Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 13.29 0 +0.14(+1.06%)
Nov 29, 2022 13.18 13.21 13.13 13.15 2,062,140 -0.01(-0.08%)
Nov 28, 2022 13.18 13.26 13.11 13.16 1,111,837 -0.04(-0.30%)
Nov 25, 2022 13.17 13.21 13.16 13.20 593,946 +0.03(+0.23%)
Nov 23, 2022 13.16 13.21 13.15 13.17 664,966 +0.01(+0.08%)
Nov 22, 2022 13.22 13.23 13.15 13.16 227,942 -0.07(-0.53%)
Nov 21, 2022 13.21 13.27 13.19 13.23 531,291 -0.06(-0.45%)
Nov 18, 2022 13.30 13.31 13.19 13.29 708,515 +0.05(+0.38%)
Nov 17, 2022 13.30 13.39 13.20 13.24 611,841 -0.17(-1.27%)
Nov 16, 2022 13.49 13.51 13.41 13.41 121,338 -0.09(-0.67%)
Nov 15, 2022 13.43 13.53 13.38 13.50 147,801 +0.10(+0.75%)
Nov 14, 2022 13.14 13.42 13.00 13.40 177,998 +0.01(+0.07%)
Nov 11, 2022 13.40 13.45 13.24 13.39 255,126 +0.04(+0.30%)
Nov 10, 2022 13.50 13.60 13.35 13.35 191,181 -0.16(-1.18%)
Nov 09, 2022 13.44 13.51 13.29 13.51 128,049 +0.20(+1.50%)
Nov 08, 2022 13.21 13.50 13.19 13.31 223,838 +0.05(+0.38%)
Nov 07, 2022 13.17 13.30 13.16 13.26 619,299 +0.08(+0.61%)
Nov 04, 2022 13.15 13.18 13.10 13.18 450,841 +0.03(+0.23%)
Nov 03, 2022 13.10 13.17 13.10 13.15 748,964 +0.02(+0.15%)
Nov 02, 2022 13.13 13.13 499,234 +0.00(+0.00%)
Nov 01, 2022 13.13 13.17 13.12 13.13 409,087 -0.04(-0.30%)
Oct 31, 2022 13.18 13.19 13.10 13.17 782,868 +0.00(+0.00%)
Oct 28, 2022 13.19 13.20 13.17 13.17 518,312 -0.01(-0.08%)
Oct 27, 2022 13.18 13.28 13.17 13.18 328,955 -0.02(-0.15%)
Oct 26, 2022 13.19 13.28 13.16 13.20 455,507 +0.01(+0.08%)
Oct 25, 2022 13.21 13.25 13.17 13.19 548,325 -0.01(-0.08%)
Oct 24, 2022 13.21 13.24 13.15 13.20 418,729 -0.03(-0.23%)
Oct 21, 2022 13.23 13.29 13.19 13.23 1,106,855 -0.07(-0.53%)
Oct 20, 2022 13.25 13.32 13.22 13.30 1,221,151 +0.05(+0.38%)
Oct 19, 2022 13.24 13.32 13.14 13.25 2,127,510 +0.06(+0.45%)
Oct 18, 2022 13.11 13.35 12.90 13.19 17,413,452 +6.18(+88.16%)
Oct 17, 2022 7.490 7.610 6.900 7.010 152,278 -0.38(-5.14%)
Oct 14, 2022 8.370 8.500 7.150 7.390 179,013 -0.91(-10.96%)
Oct 13, 2022 7.470 8.330 7.200 8.300 184,669 +0.75(+9.93%)
Oct 12, 2022 7.330 7.670 7.150 7.550 35,299 +0.35(+4.86%)
Oct 11, 2022 7.030 7.490 6.710 7.200 127,732 +0.13(+1.84%)
Oct 10, 2022 6.890 7.280 6.620 7.070 100,336 +0.24(+3.51%)
Oct 07, 2022 7.210 7.359 6.800 6.830 115,309 -0.35(-4.87%)
Oct 06, 2022 7.290 7.500 6.800 7.180 28,022 -0.06(-0.83%)
Oct 05, 2022 7.060 7.480 6.480 7.240 153,164 +0.20(+2.84%)
Oct 04, 2022 6.820 7.280 6.740 7.040 85,049 +0.24(+3.53%)
Oct 03, 2022 6.750 7.077 6.627 6.800 173,447 +0.04(+0.59%)
Sep 30, 2022 6.300 7.630 6.064 6.760 207,336 +0.46(+7.30%)
Sep 29, 2022 5.590 6.465 5.340 6.300 172,085 +0.91(+16.88%)
Sep 28, 2022 5.100 5.990 4.940 5.390 128,532 +0.29(+5.69%)
Sep 27, 2022 4.660 5.200 4.660 5.100 98,475 +0.45(+9.68%)
Sep 26, 2022 4.440 4.950 4.250 4.650 90,135 +0.21(+4.73%)
Sep 23, 2022 4.430 4.650 4.200 4.440 81,541 -0.12(-2.63%)
Sep 22, 2022 4.840 4.860 4.210 4.560 86,252 -0.24(-5.00%)
Sep 21, 2022 4.790 5.070 4.200 4.800 41,260 +0.01(+0.21%)
Sep 20, 2022 4.830 5.000 4.440 4.790 162,005 -0.04(-0.83%)
Sep 19, 2022 5.070 5.205 4.615 4.830 311,611 -0.33(-6.40%)
Sep 16, 2022 4.670 5.250 4.100 5.160 270,468 +0.46(+9.79%)
Sep 15, 2022 4.500 4.760 4.250 4.700 174,046 +0.22(+4.91%)
Sep 14, 2022 4.510 4.900 4.350 4.480 173,806 +0.00(+0.00%)
Sep 13, 2022 3.750 4.800 3.148 4.480 335,068 +0.98(+28.00%)
Sep 12, 2022 3.280 3.530 3.280 3.500 28,988 +0.21(+6.38%)
Sep 09, 2022 3.110 3.360 3.110 3.290 34,004 +0.17(+5.45%)
Sep 08, 2022 3.170 3.350 3.065 3.120 25,303 -0.07(-2.19%)
Sep 07, 2022 3.200 3.500 3.160 3.190 65,705 +0.03(+0.95%)
Sep 06, 2022 3.590 3.670 3.110 3.160 114,619 -0.43(-11.98%)
Sep 02, 2022 3.340 3.640 3.320 3.590 38,721 +0.29(+8.79%)
Sep 01, 2022 3.330 3.440 3.190 3.300 126,593 -0.05(-1.49%)
Aug 31, 2022 3.450 3.450 3.260 3.350 29,005 -0.06(-1.76%)
Aug 30, 2022 3.370 3.515 3.230 3.410 119,538 +0.06(+1.79%)
Aug 29, 2022 3.350 3.570 3.300 3.350 70,012 -0.05(-1.47%)
Aug 26, 2022 3.420 3.510 3.353 3.400 28,709 -0.02(-0.58%)
Aug 25, 2022 3.550 3.720 3.320 3.420 200,843 -0.18(-5.00%)
Aug 24, 2022 3.350 3.690 3.190 3.600 179,704 +0.28(+8.43%)
Aug 23, 2022 3.420 3.676 3.250 3.320 226,610 -0.09(-2.64%)
Aug 22, 2022 3.420 3.697 3.380 3.410 41,432 -0.12(-3.40%)
Aug 19, 2022 3.670 3.700 3.420 3.530 703,102 -0.16(-4.34%)
Aug 18, 2022 3.300 3.890 3.285 3.690 102,393 +0.40(+12.16%)
Aug 17, 2022 3.370 3.500 3.200 3.290 520,591 -0.15(-4.36%)
Aug 16, 2022 3.650 3.698 3.330 3.440 264,138 -0.21(-5.75%)
Aug 15, 2022 3.120 3.740 3.120 3.650 100,795 +0.53(+16.99%)
Aug 12, 2022 2.870 3.236 2.870 3.120 100,506 +0.29(+10.25%)
Aug 11, 2022 2.850 3.070 2.760 2.830 77,701 -0.02(-0.70%)
Aug 10, 2022 2.620 2.890 2.620 2.850 60,934 +0.25(+9.62%)
Aug 09, 2022 2.830 2.945 2.510 2.600 115,976 -0.26(-9.09%)
Aug 08, 2022 3.220 3.358 2.810 2.860 143,767 -0.33(-10.34%)
Aug 05, 2022 3.010 3.400 3.010 3.190 75,002 +0.15(+4.93%)
Aug 04, 2022 2.930 3.060 2.850 3.040 87,202 +0.10(+3.40%)
Aug 03, 2022 2.850 3.180 2.720 2.940 353,119 +0.11(+3.89%)
Aug 02, 2022 2.890 3.010 2.800 2.830 58,245 -0.11(-3.74%)
Aug 01, 2022 3.230 3.280 2.910 2.940 47,589 -0.29(-8.98%)
Jul 29, 2022 3.130 3.260 3.000 3.230 112,194 +0.04(+1.25%)
Jul 28, 2022 3.270 3.450 3.120 3.190 116,606 -0.11(-3.33%)
Jul 27, 2022 3.210 3.330 3.145 3.300 52,506 +0.09(+2.80%)
Jul 26, 2022 3.510 3.590 3.100 3.210 238,659 -0.29(-8.29%)
Jul 25, 2022 3.580 3.604 3.500 3.500 69,853 -0.13(-3.58%)
Jul 22, 2022 4.060 4.060 3.580 3.630 61,629 -0.47(-11.46%)
Jul 21, 2022 3.820 4.180 3.730 4.100 47,862 +0.32(+8.47%)
Jul 20, 2022 3.740 3.925 3.660 3.780 65,234 +0.00(+0.00%)
Jul 19, 2022 3.710 4.070 3.380 3.780 68,685 +0.06(+1.61%)
Jul 18, 2022 4.220 4.450 3.660 3.720 59,199 -0.49(-11.64%)
Jul 15, 2022 3.770 4.280 3.671 4.210 102,437 +0.51(+13.78%)
Jul 14, 2022 3.810 4.000 3.580 3.700 98,111 -0.17(-4.39%)
Jul 13, 2022 3.880 4.120 3.570 3.870 116,812 -0.04(-1.02%)
Jul 12, 2022 3.750 3.990 3.750 3.910 35,978 +0.14(+3.71%)
Jul 11, 2022 3.800 3.990 3.600 3.770 145,442 -0.12(-3.08%)
Jul 08, 2022 3.220 3.940 3.220 3.890 236,169 +0.60(+18.24%)
Jul 07, 2022 3.310 3.640 3.250 3.290 317,547 -0.01(-0.30%)
Jul 06, 2022 3.470 3.590 3.210 3.300 181,768 -0.16(-4.62%)
Jul 05, 2022 3.050 3.750 3.050 3.460 275,357 +0.35(+11.25%)
Jul 01, 2022 4.610 4.810 2.910 3.110 976,554 -1.58(-33.69%)
Jun 30, 2022 5.030 5.130 4.320 4.690 404,817 -0.51(-9.81%)
Jun 29, 2022 4.790 7.150 4.750 5.200 11,138,301 +0.31(+6.34%)
Jun 28, 2022 4.450 4.980 4.250 4.890 156,022 +0.45(+10.14%)
Jun 27, 2022 3.900 4.560 3.670 4.440 112,563 +0.47(+11.84%)
Jun 24, 2022 4.290 4.950 3.690 3.970 3,209,967 -0.24(-5.70%)
Jun 23, 2022 3.750 4.220 3.710 4.210 132,824 +0.46(+12.27%)
Jun 22, 2022 3.520 4.050 3.425 3.750 143,920 +0.20(+5.63%)
Jun 21, 2022 3.630 3.750 3.460 3.550 141,993 -0.06(-1.66%)
Jun 17, 2022 3.240 3.710 3.240 3.610 162,619 +0.36(+11.08%)
Jun 16, 2022 3.540 3.550 3.140 3.250 189,408 -0.43(-11.68%)
Jun 15, 2022 3.930 4.010 3.630 3.680 92,884 -0.24(-6.12%)
Jun 14, 2022 4.250 4.279 3.900 3.920 65,949 -0.32(-7.55%)
Jun 13, 2022 4.080 4.290 3.915 4.240 137,273 +0.06(+1.44%)
Jun 10, 2022 4.840 5.049 4.170 4.180 91,041 -0.77(-15.56%)
Jun 09, 2022 4.530 5.020 4.367 4.950 158,426 +0.47(+10.49%)
Jun 08, 2022 4.210 4.610 4.155 4.480 146,874 +0.19(+4.43%)
Jun 07, 2022 3.080 4.320 3.037 4.290 253,673 +1.18(+37.94%)
Jun 06, 2022 3.260 3.270 3.045 3.110 143,929 -0.09(-2.81%)
Jun 03, 2022 3.150 3.350 3.100 3.200 93,426 +0.05(+1.59%)
Jun 02, 2022 2.980 3.250 2.790 3.150 165,122 +0.15(+4.83%)
Jun 01, 2022 3.170 3.180 2.867 3.005 155,453 -0.12(-3.69%)
May 31, 2022 2.750 3.190 2.720 3.120 151,502 +0.38(+13.87%)
May 27, 2022 2.730 2.770 2.560 2.740 67,176 +0.05(+1.86%)
May 26, 2022 2.470 2.730 2.470 2.690 85,986 +0.23(+9.35%)
May 25, 2022 2.510 2.510 2.315 2.460 109,440 -0.09(-3.53%)
May 24, 2022 2.750 2.750 2.490 2.550 65,743 -0.23(-8.27%)
May 23, 2022 2.930 2.943 2.710 2.780 51,016 -0.07(-2.46%)
May 20, 2022 2.850 2.888 2.750 2.850 81,176 +0.02(+0.71%)
May 19, 2022 2.930 2.950 2.780 2.830 85,437 -0.14(-4.71%)
May 18, 2022 3.170 3.170 2.930 2.970 107,070 -0.30(-9.17%)
May 17, 2022 3.210 3.300 3.070 3.270 115,426 +0.11(+3.48%)
May 16, 2022 3.160 3.356 3.110 3.160 133,977 +0.01(+0.32%)
May 13, 2022 3.430 3.510 3.050 3.150 112,149 -0.25(-7.35%)
May 12, 2022 3.090 3.500 2.814 3.400 2,388,600 +0.29(+9.32%)
May 11, 2022 3.200 3.200 2.820 3.110 117,014 -0.04(-1.27%)
May 10, 2022 2.810 3.180 2.790 3.150 159,883 +0.39(+14.13%)
May 09, 2022 2.780 2.910 2.630 2.760 118,426 -0.07(-2.47%)
May 06, 2022 3.060 3.120 2.795 2.830 113,852 -0.23(-7.52%)
May 05, 2022 2.850 3.090 2.850 3.060 94,378 +0.16(+5.52%)
May 04, 2022 2.740 2.900 2.550 2.900 104,623 +0.12(+4.32%)
May 03, 2022 2.810 2.930 2.680 2.780 66,978 -0.02(-0.71%)
May 02, 2022 2.840 3.010 2.700 2.800 102,131 +0.00(+0.00%)
Apr 29, 2022 2.880 2.990 2.780 2.800 110,490 -0.10(-3.45%)
Apr 28, 2022 3.100 3.130 2.819 2.900 128,484 -0.18(-5.84%)
Apr 27, 2022 3.240 3.350 3.070 3.080 105,866 -0.17(-5.23%)
Apr 26, 2022 3.330 3.370 3.240 3.250 102,208 -0.08(-2.40%)
Apr 25, 2022 3.220 3.389 3.200 3.330 65,596 +0.07(+2.15%)
Apr 22, 2022 3.340 3.350 3.250 3.260 69,921 -0.11(-3.26%)
Apr 21, 2022 3.520 3.660 3.360 3.370 99,105 -0.12(-3.44%)
Apr 20, 2022 3.680 3.680 3.460 3.490 93,963 -0.11(-3.06%)
Apr 19, 2022 3.590 3.720 3.470 3.600 74,400 +0.07(+1.98%)
Apr 18, 2022 3.740 3.790 3.480 3.530 111,319 -0.15(-4.08%)
Apr 14, 2022 3.800 3.800 3.610 3.680 125,791 -0.08(-2.13%)
Apr 13, 2022 3.670 3.790 3.560 3.760 106,851 +0.13(+3.58%)
Apr 12, 2022 3.920 3.920 3.587 3.630 152,256 -0.26(-6.68%)
Apr 11, 2022 4.160 4.395 3.845 3.890 79,538 -0.29(-6.94%)
Apr 08, 2022 4.190 4.245 4.150 4.180 69,839 -0.03(-0.71%)
Apr 07, 2022 4.300 4.300 4.167 4.210 60,310 -0.07(-1.64%)
Apr 06, 2022 4.320 4.365 4.220 4.280 62,902 -0.19(-4.25%)
Apr 05, 2022 4.570 4.640 4.395 4.470 79,840 -0.11(-2.40%)
Apr 04, 2022 4.770 4.770 4.475 4.580 72,078 -0.11(-2.35%)
Apr 01, 2022 4.850 4.850 4.670 4.690 66,922 -0.06(-1.26%)
Mar 31, 2022 4.750 4.850 4.670 4.750 89,857 +0.00(+0.00%)
Mar 30, 2022 4.870 5.160 4.720 4.750 85,699 -0.07(-1.45%)
Mar 29, 2022 4.660 4.880 4.660 4.820 92,954 +0.13(+2.77%)
Mar 28, 2022 4.900 4.930 4.660 4.690 68,979 -0.12(-2.49%)
Mar 25, 2022 5.090 5.090 4.710 4.810 85,655 -0.12(-2.43%)
Mar 24, 2022 4.630 5.040 4.450 4.930 118,228 +0.35(+7.64%)
Mar 23, 2022 4.710 4.760 4.450 4.580 78,262 -0.16(-3.38%)
Mar 22, 2022 4.580 4.890 4.555 4.740 89,955 +0.17(+3.72%)
Mar 21, 2022 4.740 4.849 4.500 4.570 65,144 -0.19(-3.99%)
Mar 18, 2022 4.430 4.920 4.430 4.760 185,595 +0.32(+7.21%)
Mar 17, 2022 4.480 4.720 4.180 4.440 102,103 -0.04(-0.89%)
Mar 16, 2022 4.270 4.710 4.185 4.480 510,845 +0.32(+7.69%)
Mar 15, 2022 4.190 4.340 4.030 4.160 89,340 -0.09(-2.12%)
Mar 14, 2022 4.690 4.750 4.075 4.250 164,649 -0.38(-8.21%)
Mar 11, 2022 5.120 5.120 4.580 4.630 119,726 -0.51(-9.92%)
Mar 10, 2022 5.620 5.680 5.005 5.140 49,183 -0.61(-10.61%)
Mar 09, 2022 5.610 5.790 5.320 5.750 177,486 +0.38(+7.08%)
Mar 08, 2022 4.620 5.840 4.550 5.370 212,461 +0.78(+16.99%)
Mar 07, 2022 4.560 4.820 4.440 4.590 89,997 +0.04(+0.88%)
Mar 04, 2022 4.760 4.940 4.500 4.550 60,408 -0.21(-4.41%)
Mar 03, 2022 5.130 5.180 4.650 4.760 74,917 -0.34(-6.67%)
Mar 02, 2022 5.340 5.340 5.050 5.100 64,255 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.