Indicators

Arco Platform Ltd Cl A (NQ: ARCE )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.55	12.97	12.46	12.65	41,645	+0.14(+1.12%)
Feb 27, 2023	12.95	13.16	12.41	12.51	28,099	-0.44(-3.40%)
Feb 24, 2023	12.69	13.36	12.69	12.95	49,312	-0.02(-0.15%)
Feb 23, 2023	12.48	13.08	12.35	12.97	31,083	+0.49(+3.93%)
Feb 22, 2023	12.60	12.98	12.38	12.48	53,517	-0.03(-0.24%)
Feb 21, 2023	12.40	12.79	12.35	12.51	42,028	-0.02(-0.16%)
Feb 17, 2023	12.66	12.66	12.36	12.53	63,581	-0.24(-1.88%)
Feb 16, 2023	12.61	12.92	12.40	12.77	38,870	+0.14(+1.11%)
Feb 15, 2023	12.49	12.77	12.44	12.63	28,025	+0.06(+0.48%)
Feb 14, 2023	12.61	12.91	12.38	12.57	86,875	-0.10(-0.79%)
Feb 13, 2023	12.57	12.83	12.35	12.67	70,875	-0.07(-0.55%)
Feb 10, 2023	12.45	12.74	12.32	12.74	58,197	+0.26(+2.08%)
Feb 09, 2023	12.84	12.99	12.35	12.48	87,343	-0.35(-2.73%)
Feb 08, 2023	12.94	13.12	12.68	12.83	108,083	-0.13(-1.00%)
Feb 07, 2023	12.35	13.25	12.35	12.96	142,309	+0.61(+4.94%)
Feb 06, 2023	12.61	12.61	12.35	12.35	141,375	-0.36(-2.83%)
Feb 03, 2023	12.41	12.97	12.41	12.71	34,478	-0.19(-1.47%)
Feb 02, 2023	13.00	13.13	12.82	12.90	178,032	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.