Indicators

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				40.25	196	-0.84(-2.04%)
Feb 24, 2023	40.57	41.09	40.57	41.09	1,398	+0.11(+0.26%)
Feb 23, 2023	40.88	40.98	40.81	40.98	5,900	-0.54(-1.29%)
Feb 21, 2023				41.52	7,748	-1.81(-4.18%)
Feb 16, 2023				43.33	49	+0.27(+0.62%)
Feb 15, 2023	43.06	43.06	43.06	43.06	911	-0.99(-2.24%)
Feb 14, 2023	44.05	44.05	44.05	44.05	546	-0.38(-0.86%)
Feb 13, 2023	43.60	44.43	43.60	44.43	4,291	+0.39(+0.89%)
Feb 10, 2023	44.38	45.00	44.04	44.04	2,191	-1.48(-3.25%)
Feb 09, 2023	45.52	45.52	45.52	45.52	174	+0.50(+1.12%)
Feb 08, 2023	45.02	45.02	45.02	45.02	590	-0.48(-1.06%)
Feb 07, 2023	46.30	46.30	45.50	45.50	690	-1.87(-3.95%)
Feb 06, 2023	48.00	48.00	47.37	47.37	396	-0.93(-1.93%)
Feb 03, 2023	48.30	48.30	48.30	48.30	1,433	-0.79(-1.60%)
Feb 02, 2023	49.19	49.19	49.00	49.09	1,479	+0.31(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.