Indicators

Cango Inc ADR (NY: CANG )

1.465 +0.025 (+1.74%)

Streaming Delayed Price Updated: 12:02 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.430	1.470	1.300	1.380	190,506	-0.07(-4.83%)
Jan 30, 2023	1.510	1.510	1.410	1.450	64,713	-0.03(-2.03%)
Jan 27, 2023	1.460	1.490	1.440	1.480	82,718	+0.05(+3.50%)
Jan 26, 2023	1.470	1.470	1.430	1.430	72,192	-0.01(-0.69%)
Jan 25, 2023	1.420	1.450	1.395	1.440	147,018	+0.03(+2.13%)
Jan 24, 2023	1.420	1.430	1.391	1.410	64,816	+0.02(+1.44%)
Jan 23, 2023	1.350	1.400	1.350	1.390	114,767	+0.01(+0.72%)
Jan 20, 2023	1.350	1.390	1.350	1.380	46,822	+0.03(+2.22%)
Jan 19, 2023	1.360	1.378	1.330	1.350	64,936	+0.00(+0.00%)
Jan 18, 2023	1.420	1.420	1.330	1.350	82,025	-0.06(-4.26%)
Jan 17, 2023	1.440	1.440	1.390	1.410	81,733	-0.01(-0.70%)
Jan 13, 2023	1.440	1.440	1.400	1.420	189,729	-0.01(-0.70%)
Jan 12, 2023	1.430	1.450	1.400	1.430	144,402	+0.02(+1.42%)
Jan 11, 2023	1.460	1.460	1.400	1.410	236,071	-0.04(-2.76%)
Jan 10, 2023	1.430	1.450	1.410	1.450	85,751	+0.04(+2.84%)
Jan 09, 2023	1.430	1.430	1.390	1.410	84,201	+0.01(+1.08%)
Jan 06, 2023	1.410	1.410	1.370	1.395	51,530	+0.02(+1.09%)
Jan 05, 2023	1.400	1.409	1.360	1.380	61,664	-0.01(-0.72%)
Jan 04, 2023	1.330	1.390	1.330	1.390	118,234	+0.05(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.