Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

30.61 -0.55 (-1.77%)

Streaming Delayed Price Updated: 1:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.72	39.17	38.70	39.01	249,640	+0.00(+0.00%)
Apr 27, 2023	38.63	39.14	38.44	39.01	243,718	+0.40(+1.04%)
Apr 26, 2023	38.84	39.17	38.55	38.61	314,562	-0.55(-1.40%)
Apr 25, 2023	39.37	39.54	39.06	39.16	584,762	-0.49(-1.25%)
Apr 24, 2023	39.70	39.92	39.37	39.65	251,520	-0.11(-0.28%)
Apr 21, 2023	40.25	40.25	39.38	39.76	391,609	-0.26(-0.64%)
Apr 20, 2023	40.36	40.69	40.00	40.02	350,221	-0.71(-1.73%)
Apr 19, 2023	41.44	41.44	40.52	40.72	312,167	-0.65(-1.57%)
Apr 18, 2023	41.29	41.52	40.97	41.37	334,591	+0.19(+0.47%)
Apr 17, 2023	41.38	41.45	40.46	41.18	331,507	-0.07(-0.18%)
Apr 14, 2023	41.44	41.64	40.86	41.25	482,574	-0.22(-0.53%)
Apr 13, 2023	40.02	41.56	39.70	41.47	897,507	+1.72(+4.33%)
Apr 12, 2023	39.38	41.74	38.94	39.75	2,052,631	-2.60(-6.14%)
Apr 11, 2023	42.08	42.53	41.95	42.35	211,199	+0.33(+0.78%)
Apr 10, 2023	42.17	42.18	41.37	42.02	270,312	-0.18(-0.43%)
Apr 06, 2023	42.27	42.37	41.81	42.20	201,888	+0.29(+0.70%)
Apr 05, 2023	41.54	42.20	41.54	41.91	262,619	+0.12(+0.28%)
Apr 04, 2023	42.86	42.89	41.42	41.79	455,708	-1.01(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.