Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

30.47 -0.69 (-2.21%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.83	40.42	39.26	39.57	522,227	-0.50(-1.26%)
Feb 27, 2023	40.53	41.05	39.60	40.07	704,796	+0.35(+0.88%)
Feb 24, 2023	39.37	39.72	38.83	39.72	626,308	+0.09(+0.23%)
Feb 23, 2023	39.38	39.90	38.78	39.63	643,305	+0.47(+1.19%)
Feb 22, 2023	38.69	39.45	38.57	39.16	504,785	+0.48(+1.25%)
Feb 21, 2023	38.64	39.19	38.23	38.68	373,946	-0.29(-0.74%)
Feb 17, 2023	38.55	39.29	38.26	38.97	293,898	+0.59(+1.54%)
Feb 16, 2023	38.43	38.70	37.86	38.38	327,898	-0.57(-1.45%)
Feb 15, 2023	38.61	39.06	38.34	38.94	243,003	-0.01(-0.02%)
Feb 14, 2023	38.57	39.03	38.19	38.95	354,254	+0.34(+0.88%)
Feb 13, 2023	38.26	38.66	38.07	38.61	208,920	+0.36(+0.94%)
Feb 10, 2023	37.76	38.62	37.68	38.25	345,769	+0.37(+0.97%)
Feb 09, 2023	37.80	38.58	37.72	37.88	255,037	+0.43(+1.15%)
Feb 08, 2023	38.26	38.35	37.23	37.45	308,143	-1.09(-2.84%)
Feb 07, 2023	38.31	38.84	37.99	38.55	290,648	-0.07(-0.19%)
Feb 06, 2023	38.60	38.67	37.92	38.62	314,736	-0.47(-1.19%)
Feb 03, 2023	39.45	40.08	38.89	39.08	394,681	-0.74(-1.87%)
Feb 02, 2023	39.30	39.89	38.90	39.83	346,341	+0.58(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.