Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.650 9.650 9.430 9.600 7,511 -0.09(-0.93%)
May 30, 2023 9.720 9.720 9.500 9.690 13,904 -0.06(-0.62%)
May 26, 2023 9.700 9.750 9.500 9.750 12,560 -0.01(-0.10%)
May 25, 2023 9.450 9.879 9.420 9.760 13,698 +0.32(+3.39%)
May 24, 2023 9.370 9.590 9.370 9.440 10,798 -0.05(-0.53%)
May 23, 2023 9.680 9.680 9.490 9.490 2,515 -0.12(-1.24%)
May 22, 2023 9.660 9.690 9.400 9.609 6,937 -0.18(-1.85%)
May 19, 2023 9.860 10.20 9.670 9.790 29,640 -0.19(-1.90%)
May 18, 2023 9.720 10.10 9.700 9.980 50,156 +0.24(+2.46%)
May 17, 2023 9.570 9.750 9.501 9.740 6,233 +0.24(+2.53%)
May 16, 2023 9.850 9.900 9.500 9.500 7,516 -0.22(-2.26%)
May 15, 2023 9.730 9.870 9.720 9.720 1,216 -0.10(-1.07%)
May 12, 2023 9.710 9.950 9.710 9.825 657 +0.07(+0.77%)
May 11, 2023 9.780 10.21 9.360 9.750 17,805 -0.33(-3.27%)
May 10, 2023 9.700 10.33 9.700 10.08 10,514 +0.43(+4.46%)
May 09, 2023 9.440 9.650 9.290 9.650 3,930 +0.17(+1.79%)
May 08, 2023 9.320 9.480 9.320 9.480 2,024 -0.03(-0.32%)
May 05, 2023 9.510 9.510 9.510 9.510 3,102 +0.17(+1.86%)
May 04, 2023 9.322 9.415 9.295 9.337 3,475 -0.03(-0.36%)
May 03, 2023 9.300 9.400 9.210 9.370 5,785 +0.08(+0.92%)
May 02, 2023 9.300 9.320 9.205 9.285 2,098 -0.02(-0.16%)
May 01, 2023 9.160 9.300 9.120 9.300 2,105 +0.02(+0.22%)
Apr 28, 2023 9.400 9.400 9.280 9.280 4,563 -0.12(-1.28%)
Apr 27, 2023 9.280 9.490 9.280 9.400 7,298 +0.12(+1.29%)
Apr 26, 2023 9.220 9.350 9.205 9.280 9,993 -0.12(-1.28%)
Apr 25, 2023 9.280 9.400 9.260 9.400 991 +0.00(+0.01%)
Apr 24, 2023 9.500 9.560 9.390 9.399 2,002 -0.10(-1.06%)
Apr 21, 2023 9.490 9.550 9.470 9.500 10,726 -0.08(-0.84%)
Apr 20, 2023 9.410 9.580 9.410 9.580 717 -0.04(-0.42%)
Apr 19, 2023 9.790 9.790 9.600 9.620 8,542 -0.26(-2.63%)
Apr 18, 2023 9.800 9.880 9.800 9.880 2,569 +0.28(+2.92%)
Apr 17, 2023 9.980 9.980 9.600 9.600 8,275 -0.25(-2.54%)
Apr 14, 2023 9.618 9.850 9.618 9.850 886 +0.11(+1.13%)
Apr 13, 2023 9.750 9.750 9.720 9.740 1,867 +0.01(+0.10%)
Apr 12, 2023 9.600 9.780 9.600 9.730 2,080 -0.03(-0.31%)
Apr 11, 2023 9.800 9.830 9.600 9.760 5,278 +0.01(+0.10%)
Apr 10, 2023 9.950 9.950 9.610 9.750 1,462 -0.25(-2.50%)
Apr 06, 2023 9.860 10.00 9.860 10.00 639 +0.00(+0.00%)
Apr 05, 2023 9.850 10.00 9.850 10.00 829 +0.19(+1.93%)
Apr 04, 2023 9.730 9.811 9.730 9.811 2,333 +0.16(+1.65%)
Apr 03, 2023 9.651 9.651 9.651 9.651 671 -0.43(-4.25%)
Mar 31, 2023 9.890 10.10 9.800 10.08 4,926 +0.03(+0.30%)
Mar 30, 2023 9.780 10.05 9.780 10.05 3,262 +0.04(+0.40%)
Mar 29, 2023 9.925 10.10 9.925 10.01 1,308 -0.09(-0.89%)
Mar 28, 2023 9.680 10.12 9.680 10.10 11,023 +0.22(+2.23%)
Mar 27, 2023 9.520 9.880 9.500 9.880 4,785 +0.27(+2.81%)
Mar 24, 2023 9.510 10.16 9.510 9.610 16,861 -0.34(-3.42%)
Mar 23, 2023 9.650 9.950 9.482 9.950 21,019 +0.17(+1.74%)
Mar 22, 2023 9.620 10.00 9.500 9.780 7,621 +0.25(+2.62%)
Mar 21, 2023 9.970 10.26 9.530 9.530 13,191 -0.50(-4.94%)
Mar 20, 2023 10.40 10.40 10.01 10.03 6,290 -0.38(-3.61%)
Mar 17, 2023 9.820 10.40 9.725 10.40 33,607 +0.79(+8.16%)
Mar 16, 2023 9.870 9.915 9.615 9.615 7,290 -0.00(-0.05%)
Mar 15, 2023 9.510 10.10 9.370 9.620 12,616 -0.02(-0.21%)
Mar 14, 2023 9.640 9.740 9.510 9.640 12,405 +0.02(+0.21%)
Mar 13, 2023 9.900 9.900 9.540 9.620 4,291 -0.34(-3.41%)
Mar 10, 2023 9.960 9.980 9.930 9.960 8,320 +0.00(+0.00%)
Mar 09, 2023 10.01 10.04 9.910 9.960 12,324 -0.09(-0.90%)
Mar 08, 2023 9.970 10.14 9.810 10.05 36,731 +0.07(+0.70%)
Mar 07, 2023 10.06 10.07 9.860 9.980 10,379 -0.11(-1.09%)
Mar 06, 2023 10.21 10.21 10.05 10.09 9,397 -0.11(-1.08%)
Mar 03, 2023 10.25 10.25 10.06 10.20 6,896 -0.05(-0.49%)
Mar 02, 2023 10.19 10.27 10.19 10.25 4,297 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.