Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercari Inc ADR (OP: MCARY )

5.972 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.100 9.420 9.000 9.420 99,456 +0.94(+11.08%)
Apr 27, 2023 8.480 8.480 8.480 8.480 242 +0.00(+0.00%)
Apr 26, 2023 8.480 8.480 8.480 8.480 180 -0.19(-2.19%)
Apr 24, 2023 8.670 67 +0.17(+2.00%)
Apr 21, 2023 8.605 8.605 8.480 8.500 1,693 +0.31(+3.79%)
Apr 17, 2023 8.190 26 -0.31(-3.65%)
Apr 14, 2023 8.380 8.500 8.380 8.500 9,407 +0.35(+4.29%)
Apr 13, 2023 8.150 8.150 8.150 8.150 217 -0.20(-2.40%)
Apr 10, 2023 8.350 0 -0.65(-7.22%)
Apr 04, 2023 9.000 70 +0.45(+5.26%)
Mar 31, 2023 8.550 289 +0.14(+1.66%)
Mar 28, 2023 8.410 113 -0.86(-9.28%)
Mar 23, 2023 9.270 190 +0.29(+3.23%)
Mar 22, 2023 9.000 9.000 8.930 8.980 1,864 +0.26(+2.98%)
Mar 21, 2023 8.710 8.760 8.570 8.720 18,183 +0.20(+2.35%)
Mar 16, 2023 8.520 30 -0.24(-2.74%)
Mar 14, 2023 8.760 20 -0.17(-1.90%)
Mar 13, 2023 8.980 9.000 8.810 8.930 1,740 -0.36(-3.88%)
Mar 09, 2023 9.290 13 +0.22(+2.43%)
Mar 07, 2023 9.070 7 -0.29(-3.05%)
Mar 06, 2023 9.355 9.355 9.355 9.355 1,420 +0.09(+0.92%)
Mar 03, 2023 9.150 9.270 9.150 9.270 1,797 +0.41(+4.63%)
Mar 02, 2023 8.840 8.860 8.830 8.860 9,016 -0.07(-0.78%)
Feb 28, 2023 8.930 61 +0.36(+4.20%)
Feb 24, 2023 8.570 41 -0.31(-3.49%)
Feb 23, 2023 8.890 8.890 8.795 8.880 1,366 -0.05(-0.56%)
Feb 22, 2023 8.810 8.940 8.810 8.930 1,264 -0.03(-0.33%)
Feb 21, 2023 9.080 9.080 8.960 8.960 2,285 -0.42(-4.48%)
Feb 17, 2023 9.300 9.380 9.300 9.380 498 -0.47(-4.77%)
Feb 16, 2023 9.835 9.880 9.835 9.850 805 +0.17(+1.81%)
Feb 15, 2023 9.659 9.675 9.659 9.675 348 -0.22(-2.27%)
Feb 13, 2023 9.900 56 -0.56(-5.35%)
Feb 09, 2023 10.46 15 -1.08(-9.36%)
Feb 08, 2023 11.54 11.54 11.54 11.54 4,420 -0.51(-4.23%)
Feb 07, 2023 11.75 12.12 11.75 12.05 56,500 +1.22(+11.27%)
Feb 06, 2023 10.84 10.87 10.83 10.83 4,608 -0.19(-1.72%)
Feb 03, 2023 10.99 11.07 10.98 11.02 12,471 -0.20(-1.78%)
Feb 02, 2023 11.26 11.27 11.22 11.22 10,799 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.