Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2023 0.4700 0 -0.06(-11.10%)
May 17, 2023 0.5500 0.5558 0.5287 0.5287 9,402 -0.03(-4.88%)
May 16, 2023 0.5730 0.5900 0.5350 0.5558 28,356 -0.08(-12.47%)
May 15, 2023 0.5600 0.6350 0.5200 0.6350 14,814 +0.05(+7.63%)
May 12, 2023 0.5900 0.6500 0.5500 0.5900 7,545 -0.03(-4.07%)
May 11, 2023 0.5800 0.6500 0.5303 0.6150 16,994 +0.04(+6.03%)
May 10, 2023 0.5937 0.5937 0.5500 0.5800 9,305 +0.01(+1.74%)
May 09, 2023 0.5697 0.5937 0.5201 0.5701 23,032 +0.02(+3.67%)
May 08, 2023 0.6101 0.6393 0.5348 0.5499 53,840 -0.07(-11.16%)
May 05, 2023 0.5800 0.6997 0.5800 0.6190 44,582 -0.06(-8.96%)
May 04, 2023 0.6300 0.6800 0.6000 0.6799 19,878 +0.06(+9.66%)
May 03, 2023 0.5800 0.6900 0.5800 0.6200 4,578 +0.02(+3.33%)
May 02, 2023 0.6701 0.6701 0.6000 0.6000 3,199 -0.07(-10.46%)
May 01, 2023 0.6900 0.7000 0.6120 0.6701 6,564 -0.05(-6.93%)
Apr 28, 2023 0.6700 0.7600 0.6600 0.7200 4,464 -0.00(-0.01%)
Apr 27, 2023 0.6800 0.7201 0.6700 0.7201 9,493 +0.03(+4.74%)
Apr 26, 2023 0.6617 0.7050 0.6601 0.6875 5,182 -0.02(-3.41%)
Apr 25, 2023 0.6700 0.7118 0.6700 0.7118 7,489 +0.00(+0.68%)
Apr 24, 2023 0.7633 0.7633 0.6500 0.7070 14,017 +0.07(+10.47%)
Apr 21, 2023 0.6000 0.7000 0.5800 0.6400 8,565 -0.01(-0.96%)
Apr 20, 2023 0.7764 0.7764 0.6300 0.6462 50,715 +0.02(+2.57%)
Apr 19, 2023 0.8000 0.8200 0.6000 0.6300 68,333 -0.17(-21.50%)
Apr 18, 2023 0.8159 0.8925 0.8000 0.8025 7,126 -0.04(-4.46%)
Apr 17, 2023 0.8200 0.8800 0.8000 0.8400 4,727 +0.02(+1.82%)
Apr 14, 2023 0.8400 0.8450 0.8250 0.8250 6,713 -0.01(-0.60%)
Apr 13, 2023 0.8900 0.8900 0.8300 0.8300 8,693 -0.13(-13.54%)
Apr 12, 2023 0.9300 0.9600 0.8947 0.9600 5,750 +0.02(+2.67%)
Apr 11, 2023 0.8620 0.9600 0.8500 0.9350 5,025 +0.12(+14.84%)
Apr 10, 2023 0.8300 0.8300 0.7700 0.8142 8,467 -0.04(-4.88%)
Apr 06, 2023 0.8900 0.8900 0.8560 0.8560 2,877 +0.00(+0.00%)
Apr 05, 2023 0.8400 0.8610 0.8400 0.8560 6,548 -0.06(-6.92%)
Apr 04, 2023 0.9340 0.9420 0.8700 0.9196 7,883 -0.01(-1.57%)
Apr 03, 2023 0.8701 0.9343 0.8701 0.9343 1,984 -0.02(-2.50%)
Mar 31, 2023 0.8603 0.9583 0.8603 0.9583 5,061 +0.03(+3.04%)
Mar 30, 2023 0.8600 0.9400 0.8600 0.9300 7,853 +0.03(+3.77%)
Mar 29, 2023 0.8800 0.9400 0.8485 0.8962 12,233 +0.02(+1.84%)
Mar 28, 2023 0.8678 0.9000 0.8678 0.8800 1,932 +0.05(+5.76%)
Mar 27, 2023 0.8780 0.9289 0.8300 0.8321 6,587 -0.05(-5.23%)
Mar 24, 2023 0.8281 0.9600 0.8281 0.8780 4,147 +0.01(+1.23%)
Mar 23, 2023 0.8992 0.8992 0.8068 0.8673 10,661 -0.02(-2.43%)
Mar 22, 2023 0.8690 0.9584 0.8000 0.8889 10,866 +0.03(+3.00%)
Mar 21, 2023 0.8121 0.9600 0.8121 0.8630 7,795 +0.00(+0.09%)
Mar 20, 2023 0.8765 0.9500 0.8117 0.8622 16,353 +0.01(+1.32%)
Mar 17, 2023 0.8903 0.9371 0.7000 0.8510 16,316 -0.09(-9.19%)
Mar 16, 2023 0.7980 1.140 0.7900 0.9371 92,987 +0.11(+13.37%)
Mar 15, 2023 0.7000 0.8490 0.7000 0.8266 63,038 -0.15(-15.78%)
Mar 14, 2023 0.9850 1.010 0.9500 0.9815 18,288 +0.03(+3.30%)
Mar 13, 2023 0.9600 1.015 0.9500 0.9501 17,759 -0.05(-4.99%)
Mar 10, 2023 1.035 1.045 0.9301 1.000 3,868 -0.01(-0.99%)
Mar 09, 2023 0.9701 1.010 0.9401 1.010 43,708 +0.04(+4.33%)
Mar 08, 2023 0.9900 1.050 0.9301 0.9681 32,761 +0.05(+5.23%)
Mar 07, 2023 1.000 1.040 0.8801 0.9200 25,011 -0.11(-10.68%)
Mar 06, 2023 1.050 1.070 1.030 1.030 22,029 -0.04(-3.74%)
Mar 03, 2023 1.050 1.084 1.050 1.070 8,707 -0.02(-1.83%)
Mar 02, 2023 1.070 1.122 1.058 1.090 27,699 -0.02(-1.80%)
Mar 01, 2023 1.120 1.120 1.050 1.110 28,692 -0.02(-1.76%)
Feb 28, 2023 1.080 1.180 1.080 1.130 21,141 +0.03(+2.72%)
Feb 27, 2023 1.070 1.140 1.070 1.100 23,302 +0.03(+2.80%)
Feb 24, 2023 1.120 1.131 1.050 1.070 28,520 -0.08(-6.96%)
Feb 23, 2023 1.170 1.209 1.120 1.150 37,826 +0.01(+0.88%)
Feb 22, 2023 1.080 1.180 1.050 1.140 45,910 -0.04(-3.39%)
Feb 21, 2023 1.280 1.280 1.090 1.180 166,964 -0.04(-3.28%)
Feb 17, 2023 1.480 1.500 1.220 1.220 276,433 +0.08(+7.02%)
Feb 16, 2023 1.210 1.299 1.130 1.140 66,114 -0.12(-9.52%)
Feb 15, 2023 1.230 1.321 1.220 1.260 30,559 -0.02(-1.56%)
Feb 14, 2023 1.220 1.320 1.180 1.280 58,647 +0.03(+2.38%)
Feb 13, 2023 1.280 1.330 1.240 1.250 81,296 -0.07(-5.29%)
Feb 10, 2023 1.450 1.450 1.240 1.320 95,448 -0.04(-2.94%)
Feb 09, 2023 1.540 1.580 1.324 1.360 291,246 -0.17(-11.11%)
Feb 08, 2023 1.360 1.610 1.360 1.530 554,252 +0.03(+2.00%)
Feb 07, 2023 1.370 1.850 1.363 1.500 14,357,582 +0.37(+32.76%)
Feb 06, 2023 1.220 1.220 1.110 1.130 62,353 -0.11(-8.88%)
Feb 03, 2023 1.220 1.270 1.220 1.240 37,853 -0.02(-1.59%)
Feb 02, 2023 1.310 1.400 1.210 1.260 65,710 -0.04(-3.08%)
Feb 01, 2023 1.340 1.420 1.250 1.300 42,229 -0.05(-3.70%)
Jan 31, 2023 1.400 1.490 1.320 1.350 78,944 +0.00(+0.00%)
Jan 30, 2023 1.380 1.460 1.300 1.350 111,832 +0.06(+4.65%)
Jan 27, 2023 1.420 1.430 1.260 1.290 150,717 -0.28(-17.83%)
Jan 26, 2023 1.660 1.717 1.490 1.570 155,445 -0.16(-9.25%)
Jan 25, 2023 1.660 1.800 1.621 1.730 138,012 +0.12(+7.45%)
Jan 24, 2023 1.980 2.097 1.480 1.610 402,518 -0.46(-22.22%)
Jan 23, 2023 1.950 2.250 1.860 2.070 483,682 +0.13(+6.70%)
Jan 20, 2023 2.130 2.180 1.940 1.940 784,014 -0.26(-11.82%)
Jan 19, 2023 2.220 2.550 1.910 2.200 2,751,115 -0.17(-7.17%)
Jan 18, 2023 2.040 3.070 1.890 2.370 20,106,028 +0.47(+24.74%)
Jan 17, 2023 1.300 2.500 1.130 1.900 65,307,368 +1.10(+137.80%)
Jan 13, 2023 0.7400 0.8000 0.7304 0.7990 27,522 +0.14(+21.06%)
Jan 12, 2023 0.7000 0.7500 0.6600 0.6600 6,914 -0.02(-3.64%)
Jan 11, 2023 0.6849 0.6849 0.6849 0.6849 311 -0.00(-0.01%)
Jan 10, 2023 0.7000 0.7000 0.6601 0.6850 9,684 -0.01(-2.14%)
Jan 09, 2023 0.7600 0.7600 0.6231 0.7000 12,636 +0.11(+18.34%)
Jan 06, 2023 0.5426 0.5981 0.5426 0.5915 6,114 +0.08(+14.85%)
Jan 05, 2023 0.5166 0.5999 0.5150 0.5150 16,128 -0.00(-0.02%)
Jan 04, 2023 0.5400 0.5400 0.5150 0.5151 7,108 +0.02(+3.02%)
Jan 03, 2023 0.4838 0.5100 0.4837 0.5000 4,974 +0.01(+1.44%)
Dec 30, 2022 0.4700 0.5233 0.4604 0.4929 24,139 -0.02(-2.97%)
Dec 29, 2022 0.5417 0.5770 0.4700 0.5080 41,275 -0.05(-9.32%)
Dec 28, 2022 0.5588 0.5703 0.5588 0.5602 7,818 -0.02(-3.41%)
Dec 27, 2022 0.5900 0.6200 0.5600 0.5800 6,329 -0.05(-8.59%)
Dec 23, 2022 0.6157 0.6345 0.5700 0.6345 10,565 -0.01(-1.60%)
Dec 22, 2022 0.6100 0.6751 0.5600 0.6448 31,903 -0.08(-10.73%)
Dec 21, 2022 0.7500 0.7600 0.6035 0.7223 153,587 -0.33(-31.21%)
Dec 20, 2022 1.005 1.050 1.005 1.050 6,987 +0.03(+2.94%)
Dec 19, 2022 0.9900 1.020 0.9900 1.020 400 +0.03(+3.03%)
Dec 16, 2022 1.070 1.070 0.9658 0.9900 2,820 -0.04(-3.88%)
Dec 15, 2022 1.060 1.060 0.9700 1.030 3,589 +0.04(+4.09%)
Dec 14, 2022 0.9898 1.000 0.9895 0.9895 3,828 +0.04(+4.11%)
Dec 13, 2022 0.9905 1.010 0.9504 0.9504 5,373 -0.10(-9.49%)
Dec 12, 2022 1.018 1.050 1.018 1.050 336 +0.01(+0.96%)
Dec 09, 2022 0.9803 1.040 0.9803 1.040 1,679 +0.01(+1.34%)
Dec 08, 2022 0.9804 1.026 0.9804 1.026 328 -0.00(-0.37%)
Dec 07, 2022 0.9882 1.030 0.9882 1.030 5,619 +0.03(+3.00%)
Dec 06, 2022 0.9900 1.030 0.9900 1.000 7,607 +0.00(+0.00%)
Dec 05, 2022 1.000 1.040 0.9881 1.000 10,271 -0.01(-0.99%)
Dec 02, 2022 0.9997 1.040 0.9877 1.010 4,638 +0.02(+2.05%)
Dec 01, 2022 0.9997 0.9997 0.9799 0.9897 5,213 -0.01(-1.00%)
Nov 30, 2022 1.015 1.031 0.9727 0.9997 5,862 -0.06(-5.24%)
Nov 29, 2022 1.011 1.055 1.011 1.055 2,416 -0.01(-0.47%)
Nov 28, 2022 1.080 1.080 1.030 1.060 1,986 -0.01(-0.93%)
Nov 25, 2022 1.030 1.100 1.030 1.070 9,084 +0.05(+4.58%)
Nov 23, 2022 1.030 1.050 1.023 1.023 1,950 -0.06(-5.27%)
Nov 22, 2022 1.100 1.160 1.030 1.080 14,853 +0.08(+8.00%)
Nov 21, 2022 1.050 1.050 1.000 1.000 1,667 -0.05(-4.81%)
Nov 18, 2022 1.040 1.050 1.040 1.050 1,192 +0.03(+2.99%)
Nov 17, 2022 1.000 1.020 1.000 1.020 936 +0.02(+2.00%)
Nov 16, 2022 1.000 1.000 1.000 1.000 295 +0.02(+2.03%)
Nov 15, 2022 1.000 1.000 0.9604 0.9801 2,391 +0.02(+2.27%)
Nov 14, 2022 0.9583 0.9583 0.9583 0.9583 340 +0.01(+1.40%)
Nov 11, 2022 0.9990 1.010 0.9451 0.9451 11,479 -0.05(-5.17%)
Nov 10, 2022 0.9750 1.010 0.9727 0.9966 9,169 +0.03(+2.71%)
Nov 09, 2022 1.000 1.010 0.9703 0.9703 9,362 -0.03(-2.98%)
Nov 08, 2022 0.9999 1.010 0.9999 1.000 1,065 -0.01(-0.98%)
Nov 07, 2022 1.010 1.010 0.9999 1.010 2,966 +0.03(+3.03%)
Nov 04, 2022 1.050 1.050 0.9803 0.9803 3,423 -0.07(-6.64%)
Nov 02, 2022 1.050 84 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.