Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.510 9.985 9.510 9.730 28,372 +0.03(+0.31%)
Jul 28, 2023 9.580 9.700 9.580 9.700 1,898 +0.12(+1.25%)
Jul 27, 2023 9.510 9.660 9.420 9.580 12,554 -0.07(-0.78%)
Jul 26, 2023 9.450 9.660 9.410 9.655 5,757 +0.33(+3.59%)
Jul 25, 2023 9.320 9.420 9.170 9.320 15,815 -0.08(-0.85%)
Jul 24, 2023 9.700 9.700 9.360 9.400 6,884 -0.31(-3.19%)
Jul 21, 2023 9.700 9.750 9.700 9.710 1,068 +0.01(+0.05%)
Jul 20, 2023 9.900 9.900 9.690 9.705 4,264 -0.06(-0.67%)
Jul 19, 2023 9.800 9.860 9.680 9.770 5,599 +0.05(+0.51%)
Jul 18, 2023 9.805 9.973 9.680 9.720 5,922 -0.18(-1.82%)
Jul 17, 2023 10.20 10.20 9.876 9.900 15,216 -0.49(-4.72%)
Jul 14, 2023 10.61 10.66 10.20 10.39 10,524 -0.27(-2.53%)
Jul 13, 2023 10.94 10.94 10.35 10.66 3,823 +0.25(+2.40%)
Jul 12, 2023 9.900 10.44 9.900 10.41 4,973 +0.51(+5.15%)
Jul 11, 2023 9.770 9.900 9.770 9.900 3,335 +0.09(+0.92%)
Jul 10, 2023 9.890 9.900 9.680 9.810 8,639 +0.13(+1.35%)
Jul 07, 2023 9.328 9.789 9.328 9.680 13,692 +0.10(+1.04%)
Jul 06, 2023 9.590 9.590 9.330 9.580 3,071 +0.23(+2.46%)
Jul 05, 2023 9.420 9.430 9.350 9.350 5,544 -0.01(-0.11%)
Jul 03, 2023 9.130 9.680 9.130 9.361 4,589 -0.10(-1.05%)
Jun 30, 2023 9.370 9.460 9.250 9.460 7,386 +0.09(+0.96%)
Jun 29, 2023 9.350 9.370 9.350 9.370 1,290 -0.01(-0.11%)
Jun 28, 2023 9.240 9.380 9.240 9.380 3,797 +0.13(+1.41%)
Jun 27, 2023 9.260 9.340 9.090 9.250 14,401 -0.12(-1.28%)
Jun 26, 2023 9.250 9.370 9.200 9.370 14,060 +0.12(+1.30%)
Jun 23, 2023 9.390 9.390 9.250 9.250 2,119 +0.00(+0.00%)
Jun 22, 2023 9.378 9.378 9.250 9.250 3,772 -0.15(-1.60%)
Jun 21, 2023 9.250 9.400 9.170 9.400 9,238 +0.06(+0.70%)
Jun 20, 2023 9.270 9.450 9.210 9.335 2,271 +0.21(+2.25%)
Jun 16, 2023 9.290 9.450 9.130 9.130 19,913 -0.12(-1.30%)
Jun 15, 2023 9.260 9.476 9.220 9.250 17,762 +0.00(+0.00%)
Jun 14, 2023 9.280 9.350 9.250 9.250 4,682 -0.02(-0.22%)
Jun 13, 2023 9.270 9.300 9.250 9.270 11,959 -0.06(-0.64%)
Jun 12, 2023 9.200 9.360 9.200 9.330 15,325 -0.15(-1.58%)
Jun 09, 2023 9.440 9.480 9.210 9.480 2,620 +0.09(+0.96%)
Jun 08, 2023 9.430 9.430 9.210 9.390 5,759 -0.11(-1.16%)
Jun 07, 2023 9.510 9.515 9.140 9.500 15,352 -0.18(-1.86%)
Jun 06, 2023 9.550 9.680 9.460 9.680 3,396 +0.05(+0.52%)
Jun 05, 2023 9.750 9.750 9.420 9.630 6,985 -0.15(-1.53%)
Jun 02, 2023 9.530 9.790 9.530 9.780 8,627 +0.23(+2.41%)
Jun 01, 2023 9.580 9.670 9.400 9.550 12,521 -0.05(-0.52%)
May 31, 2023 9.650 9.650 9.430 9.600 7,511 -0.09(-0.93%)
May 30, 2023 9.720 9.720 9.500 9.690 13,904 -0.06(-0.62%)
May 26, 2023 9.700 9.750 9.500 9.750 12,560 -0.01(-0.10%)
May 25, 2023 9.450 9.879 9.420 9.760 13,698 +0.32(+3.39%)
May 24, 2023 9.370 9.590 9.370 9.440 10,798 -0.05(-0.53%)
May 23, 2023 9.680 9.680 9.490 9.490 2,515 -0.12(-1.24%)
May 22, 2023 9.660 9.690 9.400 9.609 6,937 -0.18(-1.85%)
May 19, 2023 9.860 10.20 9.670 9.790 29,640 -0.19(-1.90%)
May 18, 2023 9.720 10.10 9.700 9.980 50,156 +0.24(+2.46%)
May 17, 2023 9.570 9.750 9.501 9.740 6,233 +0.24(+2.53%)
May 16, 2023 9.850 9.900 9.500 9.500 7,516 -0.22(-2.26%)
May 15, 2023 9.730 9.870 9.720 9.720 1,216 -0.10(-1.07%)
May 12, 2023 9.710 9.950 9.710 9.825 657 +0.07(+0.77%)
May 11, 2023 9.780 10.21 9.360 9.750 17,805 -0.33(-3.27%)
May 10, 2023 9.700 10.33 9.700 10.08 10,514 +0.43(+4.46%)
May 09, 2023 9.440 9.650 9.290 9.650 3,930 +0.17(+1.79%)
May 08, 2023 9.320 9.480 9.320 9.480 2,024 -0.03(-0.32%)
May 05, 2023 9.510 9.510 9.510 9.510 3,102 +0.17(+1.86%)
May 04, 2023 9.322 9.415 9.295 9.337 3,475 -0.03(-0.36%)
May 03, 2023 9.300 9.400 9.210 9.370 5,785 +0.08(+0.92%)
May 02, 2023 9.300 9.320 9.205 9.285 2,098 -0.02(-0.16%)
May 01, 2023 9.160 9.300 9.120 9.300 2,105 +0.02(+0.22%)
Apr 28, 2023 9.400 9.400 9.280 9.280 4,563 -0.12(-1.28%)
Apr 27, 2023 9.280 9.490 9.280 9.400 7,298 +0.12(+1.29%)
Apr 26, 2023 9.220 9.350 9.205 9.280 9,993 -0.12(-1.28%)
Apr 25, 2023 9.280 9.400 9.260 9.400 991 +0.00(+0.01%)
Apr 24, 2023 9.500 9.560 9.390 9.399 2,002 -0.10(-1.06%)
Apr 21, 2023 9.490 9.550 9.470 9.500 10,726 -0.08(-0.84%)
Apr 20, 2023 9.410 9.580 9.410 9.580 717 -0.04(-0.42%)
Apr 19, 2023 9.790 9.790 9.600 9.620 8,542 -0.26(-2.63%)
Apr 18, 2023 9.800 9.880 9.800 9.880 2,569 +0.28(+2.92%)
Apr 17, 2023 9.980 9.980 9.600 9.600 8,275 -0.25(-2.54%)
Apr 14, 2023 9.618 9.850 9.618 9.850 886 +0.11(+1.13%)
Apr 13, 2023 9.750 9.750 9.720 9.740 1,867 +0.01(+0.10%)
Apr 12, 2023 9.600 9.780 9.600 9.730 2,080 -0.03(-0.31%)
Apr 11, 2023 9.800 9.830 9.600 9.760 5,278 +0.01(+0.10%)
Apr 10, 2023 9.950 9.950 9.610 9.750 1,462 -0.25(-2.50%)
Apr 06, 2023 9.860 10.00 9.860 10.00 639 +0.00(+0.00%)
Apr 05, 2023 9.850 10.00 9.850 10.00 829 +0.19(+1.93%)
Apr 04, 2023 9.730 9.811 9.730 9.811 2,333 +0.16(+1.65%)
Apr 03, 2023 9.651 9.651 9.651 9.651 671 -0.43(-4.25%)
Mar 31, 2023 9.890 10.10 9.800 10.08 4,926 +0.03(+0.30%)
Mar 30, 2023 9.780 10.05 9.780 10.05 3,262 +0.04(+0.40%)
Mar 29, 2023 9.925 10.10 9.925 10.01 1,308 -0.09(-0.89%)
Mar 28, 2023 9.680 10.12 9.680 10.10 11,023 +0.22(+2.23%)
Mar 27, 2023 9.520 9.880 9.500 9.880 4,785 +0.27(+2.81%)
Mar 24, 2023 9.510 10.16 9.510 9.610 16,861 -0.34(-3.42%)
Mar 23, 2023 9.650 9.950 9.482 9.950 21,019 +0.17(+1.74%)
Mar 22, 2023 9.620 10.00 9.500 9.780 7,621 +0.25(+2.62%)
Mar 21, 2023 9.970 10.26 9.530 9.530 13,191 -0.50(-4.94%)
Mar 20, 2023 10.40 10.40 10.01 10.03 6,290 -0.38(-3.61%)
Mar 17, 2023 9.820 10.40 9.725 10.40 33,607 +0.79(+8.16%)
Mar 16, 2023 9.870 9.915 9.615 9.615 7,290 -0.00(-0.05%)
Mar 15, 2023 9.510 10.10 9.370 9.620 12,616 -0.02(-0.21%)
Mar 14, 2023 9.640 9.740 9.510 9.640 12,405 +0.02(+0.21%)
Mar 13, 2023 9.900 9.900 9.540 9.620 4,291 -0.34(-3.41%)
Mar 10, 2023 9.960 9.980 9.930 9.960 8,320 +0.00(+0.00%)
Mar 09, 2023 10.01 10.04 9.910 9.960 12,324 -0.09(-0.90%)
Mar 08, 2023 9.970 10.14 9.810 10.05 36,731 +0.07(+0.70%)
Mar 07, 2023 10.06 10.07 9.860 9.980 10,379 -0.11(-1.09%)
Mar 06, 2023 10.21 10.21 10.05 10.09 9,397 -0.11(-1.08%)
Mar 03, 2023 10.25 10.25 10.06 10.20 6,896 -0.05(-0.49%)
Mar 02, 2023 10.19 10.27 10.19 10.25 4,297 -0.10(-0.97%)
Mar 01, 2023 10.35 10.39 10.30 10.35 16,126 -0.05(-0.48%)
Feb 28, 2023 10.40 10.41 10.33 10.40 48,252 +0.02(+0.19%)
Feb 27, 2023 10.30 10.45 10.27 10.38 25,455 +0.03(+0.29%)
Feb 24, 2023 10.24 10.35 10.24 10.35 5,110 +0.02(+0.19%)
Feb 23, 2023 10.30 10.33 10.18 10.33 9,742 +0.02(+0.18%)
Feb 22, 2023 10.26 10.35 10.25 10.31 15,165 -0.04(-0.37%)
Feb 21, 2023 10.26 10.35 10.18 10.35 17,106 +0.00(+0.05%)
Feb 17, 2023 10.21 10.38 10.20 10.35 13,573 -0.05(-0.53%)
Feb 16, 2023 10.33 10.41 10.20 10.40 11,441 +0.00(+0.00%)
Feb 15, 2023 10.51 10.51 10.32 10.40 11,651 -0.02(-0.19%)
Feb 14, 2023 10.39 10.60 10.38 10.42 34,299 -0.10(-0.95%)
Feb 13, 2023 10.54 10.59 10.18 10.52 5,854 -0.08(-0.75%)
Feb 10, 2023 10.34 10.84 10.26 10.60 83,778 +0.30(+2.91%)
Feb 09, 2023 10.45 10.62 10.02 10.30 39,036 -0.20(-1.90%)
Feb 08, 2023 10.77 10.77 10.01 10.50 120,428 +0.13(+1.25%)
Feb 07, 2023 10.52 10.60 10.35 10.37 35,351 -0.14(-1.29%)
Feb 06, 2023 10.68 10.82 10.51 10.51 5,217 -0.41(-3.80%)
Feb 03, 2023 10.50 11.50 10.45 10.92 25,542 +0.32(+3.02%)
Feb 02, 2023 10.47 10.98 10.38 10.60 13,158 +0.12(+1.15%)
Feb 01, 2023 10.33 10.50 10.33 10.48 8,339 -0.02(-0.19%)
Jan 31, 2023 10.53 10.53 10.33 10.50 13,507 -0.09(-0.85%)
Jan 30, 2023 10.61 10.67 10.53 10.59 7,235 -0.10(-0.94%)
Jan 27, 2023 10.84 10.84 10.67 10.69 937 -0.11(-1.02%)
Jan 26, 2023 10.72 10.85 10.70 10.80 28,002 -0.04(-0.37%)
Jan 25, 2023 10.73 10.84 10.67 10.84 8,664 +0.01(+0.09%)
Jan 24, 2023 10.79 10.90 10.65 10.83 4,550 -0.07(-0.64%)
Jan 23, 2023 10.89 11.15 10.85 10.90 6,059 -0.14(-1.27%)
Jan 20, 2023 11.10 11.20 10.93 11.04 17,599 +0.02(+0.18%)
Jan 19, 2023 10.79 11.21 10.54 11.02 11,954 +0.22(+2.04%)
Jan 18, 2023 10.93 11.00 10.74 10.80 10,497 -0.15(-1.37%)
Jan 17, 2023 11.00 11.28 10.52 10.95 27,673 -0.12(-1.09%)
Jan 13, 2023 11.33 11.33 11.07 11.07 2,024 -0.24(-2.16%)
Jan 12, 2023 11.25 11.35 11.16 11.31 1,069 +0.05(+0.49%)
Jan 11, 2023 11.00 11.50 11.00 11.26 59,974 +0.17(+1.53%)
Jan 10, 2023 11.28 11.28 10.94 11.09 26,094 +0.01(+0.09%)
Jan 09, 2023 10.71 11.28 10.71 11.08 7,484 +0.29(+2.69%)
Jan 06, 2023 10.58 10.88 10.45 10.79 41,252 +0.21(+1.98%)
Jan 05, 2023 10.64 10.64 10.40 10.58 15,437 +0.08(+0.76%)
Jan 04, 2023 10.35 10.50 10.20 10.50 11,400 +0.07(+0.67%)
Jan 03, 2023 10.59 10.59 10.21 10.43 20,903 -0.51(-4.66%)
Dec 30, 2022 10.50 11.00 10.30 10.94 3,392 +0.44(+4.19%)
Dec 29, 2022 9.990 10.50 9.990 10.50 3,466 +0.52(+5.21%)
Dec 28, 2022 9.220 10.14 9.220 9.980 16,212 +0.10(+0.97%)
Dec 27, 2022 10.00 10.00 9.860 9.884 13,553 -0.40(-3.85%)
Dec 23, 2022 10.49 10.49 10.16 10.28 2,675 -0.22(-2.10%)
Dec 22, 2022 9.420 11.21 9.420 10.50 17,944 +1.12(+11.94%)
Dec 21, 2022 9.320 9.540 9.088 9.380 72,363 -0.02(-0.21%)
Dec 20, 2022 9.600 9.770 9.282 9.400 133,537 -0.30(-3.09%)
Dec 19, 2022 9.740 9.740 9.640 9.700 2,728 +0.00(+0.00%)
Dec 16, 2022 9.760 10.00 9.590 9.700 72,167 -0.08(-0.82%)
Dec 15, 2022 10.02 10.10 9.730 9.780 93,948 -0.59(-5.64%)
Dec 14, 2022 10.17 10.42 9.910 10.37 10,722 +0.29(+2.93%)
Dec 13, 2022 10.06 10.38 9.870 10.07 6,289 -0.13(-1.26%)
Dec 12, 2022 10.40 10.40 10.16 10.20 6,442 -0.31(-2.96%)
Dec 09, 2022 10.28 10.53 10.25 10.51 14,909 +0.26(+2.54%)
Dec 08, 2022 10.26 10.40 10.07 10.25 16,985 -0.13(-1.25%)
Dec 07, 2022 10.07 10.40 10.05 10.38 2,217 +0.03(+0.29%)
Dec 06, 2022 10.20 10.49 10.19 10.35 10,228 +0.21(+2.07%)
Dec 05, 2022 10.29 10.37 10.14 10.14 15,850 -0.21(-2.03%)
Dec 02, 2022 10.36 10.36 10.10 10.35 20,683 -0.03(-0.29%)
Dec 01, 2022 10.31 10.38 10.12 10.38 1,441 -0.12(-1.14%)
Nov 30, 2022 10.31 10.63 10.18 10.50 19,487 +0.21(+2.04%)
Nov 29, 2022 10.38 10.38 9.912 10.29 2,142 -0.08(-0.77%)
Nov 28, 2022 9.870 10.37 9.870 10.37 14,295 +0.30(+2.98%)
Nov 25, 2022 10.10 10.14 10.06 10.07 770 -0.08(-0.75%)
Nov 23, 2022 9.990 10.15 9.990 10.15 469 +0.05(+0.46%)
Nov 22, 2022 10.09 10.20 10.02 10.10 3,709 -0.05(-0.49%)
Nov 21, 2022 9.970 10.15 9.970 10.15 6,324 +0.10(+1.00%)
Nov 18, 2022 10.19 10.19 10.05 10.05 8,026 -0.04(-0.45%)
Nov 17, 2022 10.10 10.13 10.06 10.10 11,968 -0.06(-0.64%)
Nov 16, 2022 9.853 10.50 9.853 10.16 5,703 +0.06(+0.59%)
Nov 15, 2022 10.49 10.49 9.930 10.10 22,903 -0.06(-0.59%)
Nov 14, 2022 9.970 10.18 9.970 10.16 21,012 -0.04(-0.39%)
Nov 11, 2022 10.66 10.68 10.07 10.20 52,153 -0.31(-2.95%)
Nov 10, 2022 10.84 10.98 10.32 10.51 34,171 +0.19(+1.84%)
Nov 09, 2022 10.42 10.42 10.25 10.32 6,950 -0.07(-0.67%)
Nov 08, 2022 10.50 10.60 10.18 10.39 10,556 -0.34(-3.17%)
Nov 07, 2022 10.27 10.90 10.27 10.73 9,102 +0.48(+4.68%)
Nov 04, 2022 10.25 10.25 10.22 10.25 934 -0.04(-0.39%)
Nov 03, 2022 10.27 10.29 10.22 10.29 5,707 -0.21(-2.00%)
Nov 02, 2022 10.22 10.50 10.22 10.50 3,925 -0.00(-0.00%)
Nov 01, 2022 10.20 10.50 10.20 10.50 9,265 +0.10(+0.96%)
Oct 31, 2022 10.25 10.41 10.25 10.40 2,867 -0.03(-0.29%)
Oct 28, 2022 10.30 10.44 10.21 10.43 5,049 -0.04(-0.42%)
Oct 27, 2022 10.29 10.50 10.29 10.47 15,775 -0.13(-1.19%)
Oct 26, 2022 10.43 10.60 10.31 10.60 12,829 +0.10(+0.95%)
Oct 25, 2022 10.46 10.50 10.26 10.50 15,951 -0.10(-0.94%)
Oct 24, 2022 10.42 10.60 10.35 10.60 12,472 +0.10(+0.95%)
Oct 21, 2022 10.33 10.63 10.29 10.50 8,946 +0.03(+0.29%)
Oct 20, 2022 10.50 10.64 10.34 10.47 1,641 -0.09(-0.88%)
Oct 19, 2022 10.47 10.62 10.33 10.56 4,443 +0.06(+0.60%)
Oct 18, 2022 10.65 10.65 10.42 10.50 1,252 -0.14(-1.31%)
Oct 17, 2022 10.60 10.64 10.37 10.64 961 +0.01(+0.09%)
Oct 14, 2022 10.32 10.63 10.32 10.63 1,300 -0.01(-0.09%)
Oct 13, 2022 10.59 10.65 10.44 10.64 7,950 -0.06(-0.56%)
Oct 12, 2022 10.75 10.80 10.58 10.70 3,659 -0.07(-0.65%)
Oct 11, 2022 10.59 10.81 9.630 10.77 27,437 -0.03(-0.28%)
Oct 10, 2022 10.95 10.98 10.80 10.80 923 -0.25(-2.26%)
Oct 07, 2022 11.10 11.10 10.90 11.05 2,057 -0.05(-0.45%)
Oct 06, 2022 11.09 11.11 11.09 11.10 1,267 +0.00(+0.00%)
Oct 05, 2022 10.91 11.10 10.60 11.10 1,306 -0.10(-0.85%)
Oct 04, 2022 11.16 11.23 11.16 11.20 3,661 +0.06(+0.58%)
Oct 03, 2022 11.10 11.50 10.98 11.13 25,292 -0.26(-2.28%)
Sep 30, 2022 11.13 11.42 10.85 11.39 3,731 +0.29(+2.57%)
Sep 29, 2022 11.13 11.13 10.80 11.11 3,860 -0.21(-1.90%)
Sep 28, 2022 10.88 11.45 10.88 11.32 3,157 +0.19(+1.73%)
Sep 27, 2022 11.01 11.20 10.76 11.13 7,024 +0.09(+0.85%)
Sep 26, 2022 11.10 11.10 11.03 11.03 909 -0.22(-1.93%)
Sep 23, 2022 11.29 11.42 11.04 11.25 6,793 -0.02(-0.18%)
Sep 22, 2022 11.20 11.43 11.05 11.27 1,881 -0.14(-1.23%)
Sep 21, 2022 11.46 11.46 11.25 11.41 4,975 -0.19(-1.64%)
Sep 20, 2022 11.45 11.62 11.43 11.60 5,200 -0.23(-1.94%)
Sep 19, 2022 11.83 11.83 11.83 11.83 768 -0.08(-0.67%)
Sep 16, 2022 11.28 11.91 11.28 11.91 4,622 +0.31(+2.67%)
Sep 15, 2022 11.60 11.75 11.55 11.60 2,295 -0.06(-0.51%)
Sep 14, 2022 11.39 11.72 11.18 11.66 27,647 +0.16(+1.39%)
Sep 13, 2022 11.36 11.51 11.20 11.50 7,177 -0.10(-0.86%)
Sep 12, 2022 11.60 11.84 11.60 11.60 17,823 +0.00(+0.00%)
Sep 09, 2022 11.67 11.67 11.55 11.60 3,182 -0.07(-0.60%)
Sep 08, 2022 11.73 11.73 11.55 11.67 2,580 -0.13(-1.10%)
Sep 07, 2022 11.68 11.80 11.63 11.80 8,308 +0.00(+0.00%)
Sep 06, 2022 11.92 11.92 11.58 11.80 2,240 -0.18(-1.54%)
Sep 02, 2022 11.91 12.02 11.91 11.98 945 +0.07(+0.63%)
Sep 01, 2022 12.05 12.05 11.91 11.91 1,761 -0.29(-2.38%)
Aug 31, 2022 11.94 12.20 11.93 12.20 9,884 +0.25(+2.09%)
Aug 30, 2022 12.00 12.15 11.91 11.95 33,716 +0.01(+0.08%)
Aug 29, 2022 11.83 12.00 11.70 11.94 5,832 -0.01(-0.08%)
Aug 26, 2022 11.84 12.00 11.54 11.95 11,393 -0.05(-0.42%)
Aug 25, 2022 11.62 12.00 11.62 12.00 2,277 +0.13(+1.10%)
Aug 24, 2022 11.61 11.87 11.50 11.87 5,179 +0.03(+0.30%)
Aug 23, 2022 11.35 11.84 11.35 11.84 1,947 +0.01(+0.11%)
Aug 22, 2022 12.04 12.04 11.67 11.82 6,608 -0.36(-2.94%)
Aug 19, 2022 12.02 12.29 12.01 12.18 2,690 +0.09(+0.74%)
Aug 18, 2022 12.01 12.10 12.00 12.09 14,706 +0.03(+0.25%)
Aug 17, 2022 12.09 12.23 12.02 12.06 3,849 -0.09(-0.74%)
Aug 16, 2022 12.14 12.31 12.03 12.15 3,237 -0.20(-1.62%)
Aug 15, 2022 12.24 12.35 12.01 12.35 25,604 -0.05(-0.40%)
Aug 12, 2022 12.17 12.50 12.03 12.40 8,493 +0.10(+0.81%)
Aug 11, 2022 12.50 12.90 12.01 12.30 33,585 +0.22(+1.82%)
Aug 10, 2022 12.00 12.11 11.72 12.08 6,193 +0.08(+0.67%)
Aug 09, 2022 12.34 12.40 11.67 12.00 21,513 -0.30(-2.44%)
Aug 08, 2022 11.85 12.87 11.85 12.30 12,229 +0.45(+3.80%)
Aug 05, 2022 11.95 12.00 11.77 11.85 6,470 -0.10(-0.84%)
Aug 04, 2022 11.58 11.95 11.55 11.95 3,045 +0.17(+1.44%)
Aug 03, 2022 11.73 11.78 11.63 11.78 7,672 -0.16(-1.34%)
Aug 02, 2022 11.33 11.94 11.33 11.94 1,064 +0.18(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.