Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.21	39.29	38.21	39.22	484,776	+0.97(+2.53%)
Jan 30, 2023	38.03	38.75	38.03	38.26	304,982	-0.31(-0.80%)
Jan 27, 2023	37.93	38.67	37.89	38.57	190,028	+0.25(+0.66%)
Jan 26, 2023	38.16	38.41	37.65	38.31	277,965	+0.48(+1.28%)
Jan 25, 2023	37.39	38.02	36.96	37.83	308,447	-0.10(-0.26%)
Jan 24, 2023	37.97	38.14	37.64	37.93	333,681	-0.19(-0.51%)
Jan 23, 2023	37.20	38.21	36.91	38.12	420,796	+0.76(+2.05%)
Jan 20, 2023	36.31	37.39	35.83	37.36	329,080	+1.28(+3.54%)
Jan 19, 2023	36.28	36.46	35.72	36.08	530,876	-0.57(-1.56%)
Jan 18, 2023	37.23	37.50	36.48	36.65	283,282	-0.30(-0.81%)
Jan 17, 2023	37.43	37.50	36.45	36.95	300,427	-0.41(-1.09%)
Jan 13, 2023	36.49	37.36	36.49	37.36	356,889	+0.45(+1.21%)
Jan 12, 2023	37.50	37.57	36.83	36.91	883,150	-0.40(-1.06%)
Jan 11, 2023	37.92	38.13	37.13	37.31	390,591	+0.07(+0.18%)
Jan 10, 2023	36.33	37.24	36.18	37.24	447,910	+0.61(+1.67%)
Jan 09, 2023	37.02	37.29	36.39	36.63	830,599	-0.03(-0.08%)
Jan 06, 2023	35.39	36.83	35.39	36.66	631,480	+1.86(+5.34%)
Jan 05, 2023	34.20	34.92	33.87	34.80	791,128	+0.29(+0.84%)
Jan 04, 2023	33.52	34.92	33.28	34.51	690,651	+1.63(+4.95%)
Jan 03, 2023	33.22	33.70	32.50	32.88	649,112	+0.20(+0.62%)
Dec 30, 2022	32.62	32.95	32.22	32.68	431,639	-0.30(-0.91%)
Dec 29, 2022	32.21	33.29	31.97	32.98	450,992	+1.26(+3.97%)
Dec 28, 2022	32.89	33.11	31.71	31.72	577,543	-0.99(-3.02%)
Dec 27, 2022	32.77	33.14	32.38	32.71	364,751	+0.07(+0.21%)
Dec 23, 2022	31.86	32.72	31.83	32.64	259,122	+0.76(+2.40%)
Dec 22, 2022	32.80	33.13	31.40	31.88	700,843	-1.35(-4.05%)
Dec 21, 2022	32.54	33.53	32.54	33.22	474,194	+1.05(+3.25%)
Dec 20, 2022	31.66	32.48	31.66	32.18	469,882	+0.63(+1.99%)
Dec 19, 2022	32.31	32.59	31.49	31.55	512,354	-0.85(-2.63%)
Dec 16, 2022	31.79	32.61	31.60	32.40	2,244,002	+0.12(+0.36%)
Dec 15, 2022	32.89	33.00	32.19	32.28	528,167	-1.08(-3.23%)
Dec 14, 2022	33.57	33.99	33.09	33.36	584,948	-0.53(-1.56%)
Dec 13, 2022	34.91	35.19	33.28	33.89	827,715	+0.54(+1.61%)
Dec 12, 2022	32.98	33.52	32.45	33.35	657,889	+0.38(+1.17%)
Dec 09, 2022	32.26	33.36	32.26	32.97	590,796	+0.40(+1.24%)
Dec 08, 2022	32.75	33.18	32.14	32.56	487,188	+0.14(+0.44%)
Dec 07, 2022	32.42	32.85	32.14	32.42	446,257	+0.01(+0.03%)
Dec 06, 2022	33.49	33.64	32.07	32.41	627,680	-0.87(-2.63%)
Dec 05, 2022	33.74	34.04	32.65	33.28	698,376	-0.97(-2.83%)
Dec 02, 2022	33.24	34.48	33.13	34.25	765,335	+0.46(+1.37%)
Dec 01, 2022	33.67	33.90	33.16	33.79	558,005	+0.53(+1.59%)
Nov 30, 2022	32.04	33.29	31.32	33.26	747,905	+1.24(+3.87%)
Nov 29, 2022	31.51	32.03	31.18	32.02	428,126	+0.57(+1.80%)
Nov 28, 2022	32.01	32.19	31.28	31.46	439,672	-1.12(-3.45%)
Nov 25, 2022	32.51	32.97	32.18	32.58	216,852	+0.00(+0.00%)
Nov 23, 2022	32.01	33.12	31.89	32.58	513,667	+0.58(+1.80%)
Nov 22, 2022	30.92	32.02	30.58	32.01	708,705	+1.47(+4.82%)
Nov 21, 2022	30.94	31.14	30.37	30.53	391,536	-0.74(-2.37%)
Nov 18, 2022	31.44	31.44	30.66	31.27	364,421	+0.49(+1.59%)
Nov 17, 2022	31.04	31.11	30.08	30.78	727,345	-0.83(-2.61%)
Nov 16, 2022	31.86	31.98	31.21	31.61	654,363	-0.50(-1.56%)
Nov 15, 2022	32.69	33.50	31.70	32.11	661,829	-0.17(-0.54%)
Nov 14, 2022	31.76	33.05	31.24	32.28	1,271,386	+0.09(+0.27%)
Nov 11, 2022	31.03	32.78	31.00	32.20	1,053,334	+1.25(+4.04%)
Nov 10, 2022	29.48	30.96	29.20	30.95	1,070,113	+3.07(+11.00%)
Nov 09, 2022	27.81	28.28	27.50	27.88	691,923	-0.31(-1.09%)
Nov 08, 2022	28.49	28.86	27.87	28.19	659,996	+0.01(+0.03%)
Nov 07, 2022	27.87	28.20	27.15	28.18	1,089,874	+0.58(+2.09%)
Nov 04, 2022	27.58	28.57	27.18	27.60	1,348,034	+0.62(+2.28%)
Nov 03, 2022	26.73	27.58	26.57	26.99	1,567,270	-0.30(-1.09%)
Nov 02, 2022	31.21	31.21	27.07	27.29	2,009,690	-6.34(-18.86%)
Nov 01, 2022	33.64	34.13	33.15	33.63	506,122	+0.48(+1.45%)
Oct 31, 2022	33.13	33.32	32.72	33.15	536,555	-0.12(-0.38%)
Oct 28, 2022	32.82	33.44	32.58	33.27	569,192	+0.43(+1.32%)
Oct 27, 2022	33.15	33.50	32.76	32.84	383,293	-0.01(-0.03%)
Oct 26, 2022	32.93	33.30	32.43	32.85	428,584	+0.18(+0.56%)
Oct 25, 2022	31.52	32.97	31.39	32.67	664,824	+0.96(+3.03%)
Oct 24, 2022	32.06	32.19	31.29	31.71	409,794	-0.08(-0.24%)
Oct 21, 2022	31.38	31.91	30.92	31.78	412,906	+0.81(+2.61%)
Oct 20, 2022	31.58	32.57	30.65	30.98	556,391	-0.63(-2.01%)
Oct 19, 2022	32.07	32.50	31.36	31.61	466,648	-0.98(-3.01%)
Oct 18, 2022	32.47	33.49	32.25	32.59	645,119	+0.87(+2.73%)
Oct 17, 2022	31.45	32.03	30.97	31.73	768,163	+1.52(+5.03%)
Oct 14, 2022	30.41	30.77	29.68	30.21	846,713	+0.62(+2.08%)
Oct 13, 2022	28.37	29.95	27.89	29.59	1,266,485	+0.43(+1.48%)
Oct 12, 2022	29.13	29.54	28.54	29.16	818,505	+0.07(+0.23%)
Oct 11, 2022	29.04	29.80	28.74	29.09	916,531	-0.19(-0.66%)
Oct 10, 2022	29.62	29.79	29.02	29.29	677,678	-0.20(-0.68%)
Oct 07, 2022	30.53	30.89	29.39	29.49	537,156	-1.62(-5.22%)
Oct 06, 2022	31.39	32.07	30.78	31.11	554,382	-0.64(-2.03%)
Oct 05, 2022	31.54	32.13	31.27	31.76	540,069	-0.83(-2.54%)
Oct 04, 2022	31.82	32.62	31.82	32.58	812,542	+1.46(+4.69%)
Oct 03, 2022	29.92	31.52	29.81	31.12	797,038	+2.00(+6.86%)
Sep 30, 2022	29.63	30.03	29.03	29.12	911,961	-0.31(-1.04%)
Sep 29, 2022	29.65	29.79	28.64	29.43	1,547,832	-0.90(-2.98%)
Sep 28, 2022	29.27	30.84	28.96	30.33	1,272,995	+0.50(+1.68%)
Sep 27, 2022	31.60	31.99	29.61	29.83	1,283,182	-1.82(-5.74%)
Sep 26, 2022	32.39	32.76	31.48	31.65	678,953	-1.02(-3.12%)
Sep 23, 2022	33.21	33.40	32.05	32.67	601,671	-1.25(-3.68%)
Sep 22, 2022	34.25	34.25	33.53	33.92	539,017	-0.17(-0.51%)
Sep 21, 2022	35.84	35.84	34.03	34.09	870,534	-1.21(-3.43%)
Sep 20, 2022	35.72	35.76	34.72	35.30	482,728	-1.11(-3.04%)
Sep 19, 2022	34.94	36.42	34.75	36.41	599,835	+1.06(+2.99%)
Sep 16, 2022	35.91	35.93	34.28	35.35	2,323,391	-1.21(-3.31%)
Sep 15, 2022	36.75	37.45	36.45	36.56	699,264	-0.52(-1.41%)
Sep 14, 2022	38.45	38.47	36.60	37.08	753,696	-1.69(-4.36%)
Sep 13, 2022	39.71	40.26	38.72	38.77	463,397	-2.52(-6.11%)
Sep 12, 2022	41.42	42.27	41.14	41.29	435,684	-0.11(-0.25%)
Sep 09, 2022	40.75	41.57	40.52	41.40	428,183	+0.93(+2.29%)
Sep 08, 2022	39.25	40.50	38.82	40.47	557,504	+0.56(+1.41%)
Sep 07, 2022	38.26	39.98	38.03	39.91	502,063	+1.81(+4.74%)
Sep 06, 2022	40.74	40.94	37.72	38.10	1,340,786	-2.73(-6.69%)
Sep 02, 2022	41.79	42.34	40.67	40.84	539,928	-0.50(-1.20%)
Sep 01, 2022	41.50	41.50	40.50	41.33	370,231	-0.53(-1.28%)
Aug 31, 2022	42.57	42.57	41.64	41.87	331,543	-0.34(-0.81%)
Aug 30, 2022	42.57	42.80	41.88	42.21	259,871	-0.12(-0.29%)
Aug 29, 2022	42.23	42.83	41.84	42.34	251,231	-0.65(-1.51%)
Aug 26, 2022	44.68	44.90	42.94	42.99	213,305	-2.00(-4.44%)
Aug 25, 2022	44.09	44.98	43.92	44.98	237,080	+1.15(+2.61%)
Aug 24, 2022	44.10	44.31	43.66	43.84	295,078	-0.29(-0.65%)
Aug 23, 2022	43.47	44.37	43.47	44.12	339,784	+0.40(+0.92%)
Aug 22, 2022	44.42	44.60	43.64	43.72	703,612	-1.79(-3.93%)
Aug 19, 2022	45.62	45.62	45.01	45.51	285,618	-0.36(-0.79%)
Aug 18, 2022	45.75	46.02	45.54	45.87	263,782	+0.33(+0.73%)
Aug 17, 2022	46.43	46.61	45.52	45.54	317,282	-1.78(-3.76%)
Aug 16, 2022	46.74	47.45	46.46	47.31	369,346	+0.30(+0.63%)
Aug 15, 2022	46.12	47.50	46.12	47.02	462,518	+0.26(+0.55%)
Aug 12, 2022	43.76	46.76	43.51	46.76	988,508	+3.80(+8.85%)
Aug 11, 2022	44.02	44.32	42.84	42.96	614,023	-0.75(-1.73%)
Aug 10, 2022	43.12	44.04	43.11	43.71	549,232	+1.61(+3.83%)
Aug 09, 2022	42.06	42.31	41.41	42.10	472,223	+0.02(+0.05%)
Aug 08, 2022	42.04	42.74	41.87	42.08	506,440	+0.48(+1.15%)
Aug 05, 2022	40.65	42.00	40.65	41.60	444,714	+0.40(+0.97%)
Aug 04, 2022	40.91	41.29	40.60	41.20	433,242	+0.18(+0.44%)
Aug 03, 2022	40.46	41.11	40.01	41.02	266,726	+0.85(+2.12%)
Aug 02, 2022	40.59	41.07	40.06	40.17	292,997	-0.84(-2.05%)
Aug 01, 2022	40.63	41.29	40.11	41.01	351,768	-0.21(-0.51%)
Jul 29, 2022	41.08	41.46	40.75	41.22	362,937	+0.07(+0.16%)
Jul 28, 2022	41.86	41.86	40.82	41.15	465,987	-0.13(-0.32%)
Jul 27, 2022	39.63	41.61	39.55	41.29	528,849	+1.59(+3.99%)
Jul 26, 2022	41.49	41.69	39.59	39.70	589,061	-2.01(-4.81%)
Jul 25, 2022	41.49	41.87	40.73	41.71	465,256	+0.61(+1.49%)
Jul 22, 2022	41.31	41.68	40.79	41.09	257,926	-0.11(-0.26%)
Jul 21, 2022	40.27	41.23	39.88	41.20	274,223	+0.34(+0.84%)
Jul 20, 2022	40.90	41.25	40.31	40.86	276,673	-0.02(-0.05%)
Jul 19, 2022	39.39	40.91	39.05	40.87	349,563	+2.14(+5.52%)
Jul 18, 2022	39.23	39.31	38.53	38.73	304,450	+0.26(+0.67%)
Jul 15, 2022	38.18	38.52	37.46	38.48	341,546	+1.12(+2.99%)
Jul 14, 2022	36.90	37.41	36.41	37.36	312,158	-0.10(-0.28%)
Jul 13, 2022	37.13	37.56	36.48	37.46	303,638	-0.03(-0.08%)
Jul 12, 2022	37.04	37.98	37.04	37.49	294,465	+0.13(+0.36%)
Jul 11, 2022	37.19	37.49	36.88	37.36	299,479	-0.09(-0.23%)
Jul 08, 2022	37.59	37.73	36.90	37.45	483,088	-0.46(-1.21%)
Jul 07, 2022	37.24	38.14	37.20	37.90	547,672	+1.36(+3.71%)
Jul 06, 2022	36.71	37.29	35.80	36.55	471,110	-0.21(-0.57%)
Jul 05, 2022	36.43	37.19	35.43	36.76	528,617	-0.71(-1.89%)
Jul 01, 2022	37.77	38.74	37.01	37.46	507,727	-0.82(-2.15%)
Jun 30, 2022	38.16	38.70	37.34	38.29	675,675	-0.55(-1.43%)
Jun 29, 2022	39.23	39.23	37.88	38.84	604,536	-0.52(-1.31%)
Jun 28, 2022	40.29	40.76	39.36	39.36	749,380	-0.54(-1.36%)
Jun 27, 2022	40.99	40.99	39.72	39.90	517,413	-1.16(-2.82%)
Jun 24, 2022	39.20	41.07	39.13	41.06	3,035,336	+2.35(+6.07%)
Jun 23, 2022	38.87	39.25	38.30	38.71	773,577	-0.44(-1.12%)
Jun 22, 2022	38.46	39.50	38.33	39.15	553,644	-0.10(-0.24%)
Jun 21, 2022	39.93	40.07	38.95	39.24	543,500	+0.18(+0.46%)
Jun 17, 2022	39.25	39.81	38.44	39.06	784,889	+0.57(+1.49%)
Jun 16, 2022	41.09	41.46	38.31	38.49	748,456	-3.81(-9.02%)
Jun 15, 2022	42.94	43.08	41.36	42.30	353,037	+0.07(+0.16%)
Jun 14, 2022	42.36	42.97	41.72	42.23	352,869	-0.45(-1.05%)
Jun 13, 2022	43.35	43.44	42.13	42.68	414,422	-2.13(-4.75%)
Jun 10, 2022	46.52	46.78	44.45	44.81	315,808	-2.95(-6.19%)
Jun 09, 2022	47.73	48.02	47.46	47.76	260,438	-0.38(-0.79%)
Jun 08, 2022	48.89	49.36	47.92	48.14	227,385	-1.57(-3.15%)
Jun 07, 2022	48.53	49.76	48.33	49.71	291,311	+0.87(+1.79%)
Jun 06, 2022	48.94	49.21	48.21	48.84	380,527	+0.48(+1.00%)
Jun 03, 2022	48.24	48.69	47.97	48.35	276,004	-0.28(-0.57%)
Jun 02, 2022	46.61	48.67	46.56	48.63	268,265	+2.38(+5.14%)
Jun 01, 2022	46.78	46.94	45.53	46.25	239,643	-0.49(-1.06%)
May 31, 2022	46.69	47.18	46.18	46.75	379,324	-0.49(-1.05%)
May 27, 2022	47.03	47.29	46.66	47.24	337,724	+0.79(+1.70%)
May 26, 2022	46.08	47.36	45.67	46.45	508,304	+0.74(+1.62%)
May 25, 2022	44.33	45.96	44.29	45.71	421,442	+1.12(+2.51%)
May 24, 2022	45.44	45.44	43.89	44.59	496,191	-0.73(-1.61%)
May 23, 2022	44.86	45.53	44.48	45.32	438,152	+1.00(+2.25%)
May 20, 2022	45.05	45.05	43.48	44.32	351,040	-0.29(-0.64%)
May 19, 2022	44.47	45.45	44.28	44.61	410,660	-0.25(-0.55%)
May 18, 2022	45.57	46.21	44.60	44.86	476,399	-0.97(-2.11%)
May 17, 2022	45.17	46.01	44.85	45.83	253,489	+1.67(+3.79%)
May 16, 2022	44.11	44.69	43.41	44.15	300,571	-0.44(-0.98%)
May 13, 2022	44.23	45.45	44.17	44.59	310,966	+0.84(+1.91%)
May 12, 2022	43.23	44.12	42.57	43.75	546,547	+0.26(+0.59%)
May 11, 2022	44.33	45.60	43.40	43.50	618,101	-0.85(-1.91%)
May 10, 2022	45.96	46.47	43.68	44.34	388,499	-0.99(-2.18%)
May 09, 2022	45.35	46.36	45.19	45.33	331,546	-0.99(-2.13%)
May 06, 2022	46.92	47.10	45.64	46.32	423,778	-1.11(-2.34%)
May 05, 2022	48.58	49.07	46.76	47.43	352,073	-1.88(-3.82%)
May 04, 2022	47.57	49.45	47.26	49.31	348,245	+1.90(+4.01%)
May 03, 2022	46.50	47.83	46.49	47.41	290,342	+0.73(+1.57%)
May 02, 2022	46.81	47.62	45.84	46.68	451,240	-0.10(-0.22%)
Apr 29, 2022	47.77	48.33	46.48	46.78	517,399	-1.11(-2.32%)
Apr 28, 2022	48.20	48.29	46.53	47.90	338,934	+0.36(+0.76%)
Apr 27, 2022	47.67	48.24	46.70	47.54	465,842	-0.07(-0.14%)
Apr 26, 2022	48.81	50.05	47.43	47.60	614,156	-1.56(-3.17%)
Apr 25, 2022	48.56	49.25	47.14	49.16	628,794	+0.15(+0.31%)
Apr 22, 2022	49.59	49.94	48.26	49.01	699,434	-1.48(-2.94%)
Apr 21, 2022	52.03	52.04	49.95	50.49	673,405	-0.59(-1.15%)
Apr 20, 2022	46.03	51.14	46.03	51.08	1,246,419	+5.59(+12.28%)
Apr 19, 2022	44.57	45.88	44.57	45.49	382,356	+1.10(+2.48%)
Apr 18, 2022	43.86	44.88	43.86	44.39	254,476	+0.16(+0.37%)
Apr 14, 2022	44.88	45.36	44.20	44.23	278,907	-0.45(-1.00%)
Apr 13, 2022	43.96	44.81	43.96	44.68	258,978	+0.84(+1.91%)
Apr 12, 2022	44.15	44.97	43.67	43.84	282,405	+0.13(+0.30%)
Apr 11, 2022	43.00	44.47	42.99	43.71	384,596	+0.63(+1.46%)
Apr 08, 2022	43.80	44.24	43.01	43.08	335,303	-0.53(-1.22%)
Apr 07, 2022	43.83	43.89	42.50	43.61	510,413	-0.13(-0.30%)
Apr 06, 2022	44.72	45.12	43.55	43.74	561,152	-1.47(-3.26%)
Apr 05, 2022	46.04	46.34	45.18	45.22	356,543	-0.86(-1.88%)
Apr 04, 2022	46.22	46.48	45.70	46.08	470,027	-0.18(-0.39%)
Apr 01, 2022	46.53	46.61	45.62	46.26	580,273	+0.66(+1.44%)
Mar 31, 2022	46.74	47.30	45.49	45.61	717,295	-1.32(-2.81%)
Mar 30, 2022	48.28	48.34	46.84	46.93	481,801	-1.36(-2.81%)
Mar 29, 2022	47.40	48.85	47.29	48.29	680,024	+1.73(+3.71%)
Mar 28, 2022	47.05	47.05	45.90	46.56	458,883	-0.37(-0.79%)
Mar 25, 2022	47.13	47.48	46.48	46.93	459,602	-0.24(-0.50%)
Mar 24, 2022	47.63	47.63	46.58	47.17	371,691	-0.09(-0.18%)
Mar 23, 2022	47.80	48.19	47.17	47.25	339,997	-1.09(-2.26%)
Mar 22, 2022	48.77	49.77	47.93	48.34	766,491	-0.26(-0.53%)
Mar 21, 2022	48.86	49.41	48.21	48.60	598,173	-0.05(-0.10%)
Mar 18, 2022	49.09	49.09	47.94	48.65	1,151,287	-0.38(-0.78%)
Mar 17, 2022	47.55	49.09	47.55	49.03	393,140	+0.79(+1.63%)
Mar 16, 2022	46.85	48.38	46.85	48.24	469,214	+2.06(+4.47%)
Mar 15, 2022	46.28	46.60	45.53	46.18	441,372	+0.17(+0.37%)
Mar 14, 2022	46.56	47.12	45.81	46.01	431,675	-0.25(-0.54%)
Mar 11, 2022	46.89	47.38	46.15	46.26	340,249	-0.15(-0.33%)
Mar 10, 2022	45.62	46.54	45.51	46.41	270,693	-0.17(-0.37%)
Mar 09, 2022	45.08	47.21	44.30	46.58	431,662	+2.47(+5.59%)
Mar 08, 2022	44.74	45.56	43.90	44.11	503,857	-0.32(-0.72%)
Mar 07, 2022	47.30	47.47	44.38	44.43	410,286	-3.05(-6.43%)
Mar 04, 2022	48.08	48.72	47.25	47.48	440,996	-1.53(-3.12%)
Mar 03, 2022	49.76	50.02	48.59	49.02	313,976	-0.27(-0.56%)
Mar 02, 2022	48.12	49.56	48.12	49.29	416,722	+1.71(+3.60%)
Mar 01, 2022	49.02	49.34	46.95	47.58	626,769	-1.96(-3.95%)
Feb 28, 2022	49.05	50.24	48.75	49.54	508,378	-0.50(-1.00%)
Feb 25, 2022	48.08	50.15	48.30	50.04	333,074	+2.46(+5.17%)
Feb 24, 2022	47.00	47.65	46.31	47.58	474,889	-0.80(-1.66%)
Feb 23, 2022	49.96	50.23	48.35	48.38	254,501	-1.15(-2.33%)
Feb 22, 2022	49.69	50.11	48.98	49.54	478,126	-0.15(-0.30%)
Feb 18, 2022				49.69	0	-1.22(-2.40%)
Feb 17, 2022	51.34	51.35	50.76	50.91	290,353	-1.11(-2.13%)
Feb 16, 2022	51.76	52.34	51.56	52.01	289,285	-0.24(-0.45%)
Feb 15, 2022	50.18	52.42	50.10	52.25	540,224	+2.48(+4.98%)
Feb 14, 2022	50.06	50.37	49.36	49.77	628,854	+0.00(+0.00%)
Feb 11, 2022	49.56	50.50	49.21	49.77	552,520	+0.21(+0.42%)
Feb 10, 2022	49.21	50.68	49.21	49.56	724,485	-0.58(-1.15%)
Feb 09, 2022	48.81	50.26	48.63	50.14	719,306	+1.98(+4.10%)
Feb 08, 2022	46.76	48.47	46.62	48.17	782,896	+2.06(+4.47%)
Feb 07, 2022	45.48	46.47	45.22	46.10	564,687	+0.46(+1.02%)
Feb 04, 2022	46.10	46.67	45.31	45.64	404,114	-1.01(-2.17%)
Feb 03, 2022	47.25		46.61	46.65	255,741	-1.23(-2.57%)
Feb 02, 2022	47.69	48.24	46.83	47.88	373,309	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avient Corp (NY: AVNT )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Avient Corp (NY: AVNT )

Historical Prices

Sections

Services

The Evening Leader