Indicators

United Dominion Realty Trust (NY: UDR )

38.23 +0.66 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.99	39.70	38.92	39.51	3,321,241	+0.62(+1.59%)
Jul 28, 2023	39.63	39.68	38.72	38.89	2,441,909	-0.36(-0.91%)
Jul 27, 2023	40.59	41.11	38.96	39.25	3,783,507	-1.84(-4.47%)
Jul 26, 2023	40.84	41.32	40.61	41.08	2,066,929	+0.25(+0.62%)
Jul 25, 2023	41.58	41.76	40.79	40.83	2,209,427	-0.95(-2.27%)
Jul 24, 2023	41.94	42.20	41.69	41.78	1,583,477	-0.04(-0.09%)
Jul 21, 2023	41.62	42.14	41.62	41.82	1,992,070	+0.18(+0.44%)
Jul 20, 2023	41.35	41.63	40.88	41.63	1,867,475	+0.31(+0.75%)
Jul 19, 2023	41.40	41.53	40.96	41.33	1,613,197	+0.34(+0.83%)
Jul 18, 2023	41.40	41.43	40.80	40.99	1,937,308	-0.42(-1.00%)
Jul 17, 2023	41.91	41.98	41.33	41.40	1,434,607	-0.51(-1.22%)
Jul 14, 2023	41.78	42.00	41.59	41.91	1,237,118	-0.05(-0.12%)
Jul 13, 2023	41.73	41.97	41.58	41.96	1,440,664	+0.22(+0.53%)
Jul 12, 2023	42.13	42.54	41.74	41.74	1,981,966	-0.13(-0.30%)
Jul 11, 2023	41.46	41.90	41.22	41.87	2,323,466	+0.59(+1.43%)
Jul 10, 2023	41.07	41.34	40.79	41.28	1,738,280	+0.06(+0.14%)
Jul 07, 2023	41.36	41.45	40.97	41.22	2,252,355	-0.27(-0.65%)
Jul 06, 2023	40.94	41.61	40.19	41.49	1,712,618	-0.04(-0.09%)
Jul 05, 2023	41.60	42.04	41.15	41.53	1,807,363	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.