Indicators

Norwegian Cruise Ord (NY: NCLH )

16.10 -0.10 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.88	13.42	12.78	13.35	19,863,368	+0.52(+4.05%)
Apr 27, 2023	12.65	12.85	12.42	12.83	11,468,764	+0.37(+2.97%)
Apr 26, 2023	12.86	12.95	12.41	12.46	10,667,376	-0.27(-2.12%)
Apr 25, 2023	13.02	13.02	12.65	12.73	8,452,625	-0.32(-2.45%)
Apr 24, 2023	12.99	13.29	12.71	13.05	11,114,193	+0.01(+0.08%)
Apr 21, 2023	12.60	13.08	12.44	13.04	13,530,793	+0.40(+3.16%)
Apr 20, 2023	12.97	13.12	12.60	12.64	10,962,343	-0.54(-4.10%)
Apr 19, 2023	12.94	13.23	12.79	13.18	8,420,559	+0.07(+0.53%)
Apr 18, 2023	12.95	13.15	12.84	13.11	9,640,992	+0.16(+1.24%)
Apr 17, 2023	12.65	12.97	12.57	12.95	8,386,479	+0.31(+2.45%)
Apr 14, 2023	12.91	12.97	12.62	12.64	10,590,341	-0.23(-1.79%)
Apr 13, 2023	12.82	12.98	12.61	12.87	12,337,348	+0.14(+1.10%)
Apr 12, 2023	13.71	13.76	12.68	12.73	18,467,724	-0.81(-5.98%)
Apr 11, 2023	13.45	13.70	13.27	13.54	9,698,735	+0.19(+1.42%)
Apr 10, 2023	12.98	13.36	12.91	13.35	9,042,996	+0.27(+2.06%)
Apr 06, 2023	12.96	13.19	12.82	13.08	9,887,175	+0.16(+1.24%)
Apr 05, 2023	13.07	13.24	12.86	12.92	9,692,829	-0.32(-2.42%)
Apr 04, 2023	13.48	13.53	12.72	13.24	12,587,307	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.