Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.56	34.56	32.69	32.87	14,805,758	-1.69(-4.89%)
Jan 30, 2023	34.78	35.23	34.50	34.56	6,997,591	-0.39(-1.11%)
Jan 27, 2023	34.50	35.17	34.47	34.95	4,832,047	+0.35(+1.02%)
Jan 26, 2023	33.92	34.60	33.92	34.60	5,031,549	+0.83(+2.45%)
Jan 25, 2023	33.70	33.85	33.26	33.77	4,564,680	-0.24(-0.70%)
Jan 24, 2023	34.23	34.38	33.69	34.01	3,653,973	-0.28(-0.83%)
Jan 23, 2023	34.16	34.69	34.07	34.29	4,946,664	+0.26(+0.75%)
Jan 20, 2023	33.98	34.19	33.28	34.04	6,295,188	+0.09(+0.25%)
Jan 19, 2023	33.75	34.16	33.64	33.95	3,486,598	-0.18(-0.53%)
Jan 18, 2023	34.26	34.74	34.04	34.13	3,173,442	-0.01(-0.03%)
Jan 17, 2023	34.26	34.60	34.14	34.14	4,806,893	-0.11(-0.33%)
Jan 13, 2023	34.51	34.54	34.23	34.25	3,836,588	-0.45(-1.29%)
Jan 12, 2023	34.70	35.08	34.48	34.70	4,544,376	+0.12(+0.36%)
Jan 11, 2023	34.19	34.59	33.95	34.58	3,783,448	+0.54(+1.59%)
Jan 10, 2023	33.64	34.17	33.60	34.04	3,295,438	+0.40(+1.19%)
Jan 09, 2023	33.78	33.95	33.50	33.64	7,208,534	+0.04(+0.11%)
Jan 06, 2023	33.09	33.84	33.05	33.60	5,587,607	+0.94(+2.88%)
Jan 05, 2023	32.17	32.77	31.96	32.66	5,535,850	+0.27(+0.82%)
Jan 04, 2023	31.83	32.47	31.52	32.39	6,105,526	+1.49(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.