Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.7609 -0.1591 (-17.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.330 1.380 1.320 1.370 10,556,523 +0.04(+3.01%)
Oct 30, 2023 1.370 1.400 1.300 1.330 23,822,192 -0.02(-1.48%)
Oct 27, 2023 1.470 1.470 1.350 1.350 14,265,065 -0.11(-7.53%)
Oct 26, 2023 1.460 1.500 1.430 1.460 12,865,238 +0.02(+1.39%)
Oct 25, 2023 1.540 1.540 1.410 1.440 17,735,672 -0.13(-8.28%)
Oct 24, 2023 1.500 1.620 1.500 1.570 15,992,184 +0.08(+5.37%)
Oct 23, 2023 1.540 1.555 1.480 1.490 14,948,417 -0.08(-5.10%)
Oct 20, 2023 1.560 1.620 1.510 1.570 19,516,352 +0.01(+0.64%)
Oct 19, 2023 1.650 1.660 1.550 1.560 21,656,640 -0.09(-5.45%)
Oct 18, 2023 1.730 1.740 1.650 1.650 14,857,140 -0.09(-5.17%)
Oct 17, 2023 1.640 1.770 1.640 1.740 14,754,417 +0.06(+3.57%)
Oct 16, 2023 1.620 1.700 1.600 1.680 11,996,330 +0.02(+1.20%)
Oct 13, 2023 1.640 1.670 1.580 1.660 12,455,265 +0.04(+2.47%)
Oct 12, 2023 1.760 1.760 1.600 1.620 19,680,076 -0.13(-7.43%)
Oct 11, 2023 1.810 1.845 1.710 1.750 16,588,685 -0.04(-2.23%)
Oct 10, 2023 1.730 1.820 1.730 1.790 13,982,811 +0.05(+2.87%)
Oct 09, 2023 1.670 1.760 1.650 1.740 12,591,460 +0.02(+1.16%)
Oct 06, 2023 1.690 1.770 1.670 1.720 14,045,265 -0.01(-0.58%)
Oct 05, 2023 1.650 1.745 1.610 1.730 19,273,656 +0.09(+5.49%)
Oct 04, 2023 1.620 1.667 1.550 1.640 20,466,896 +0.04(+2.50%)
Oct 03, 2023 1.700 1.745 1.580 1.600 25,040,128 -0.11(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.