Indicators

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2179 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.430	1.585	1.300	1.300	330,552	-0.13(-9.09%)
Apr 27, 2023	1.270	1.499	1.270	1.430	213,727	+0.07(+5.15%)
Apr 26, 2023	1.350	1.410	1.260	1.360	307,237	+0.00(+0.00%)
Apr 25, 2023	1.330	1.390	1.230	1.360	247,579	-0.02(-1.45%)
Apr 24, 2023	1.460	1.580	1.310	1.380	250,430	-0.06(-4.17%)
Apr 21, 2023	1.410	1.600	1.355	1.440	196,274	+0.03(+2.13%)
Apr 20, 2023	1.430	1.530	1.345	1.410	362,240	-0.08(-5.37%)
Apr 19, 2023	1.410	1.500	1.360	1.490	353,096	-0.02(-1.32%)
Apr 18, 2023	1.440	1.579	1.200	1.510	606,008	+0.10(+7.09%)
Apr 17, 2023	1.120	1.460	1.120	1.410	558,243	+0.24(+20.51%)
Apr 14, 2023	1.210	1.330	1.000	1.170	659,447	-0.01(-0.85%)
Apr 13, 2023	1.180	1.200	1.130	1.180	59,175	+0.06(+5.35%)
Apr 12, 2023	1.230	1.230	1.088	1.120	35,533	-0.12(-9.67%)
Apr 11, 2023	1.270	1.300	1.230	1.240	60,758	-0.06(-4.62%)
Apr 10, 2023	1.230	1.330	1.160	1.300	281,368	+0.09(+7.44%)
Apr 06, 2023	0.9700	1.260	0.9700	1.210	571,500	+0.27(+28.72%)
Apr 05, 2023	0.9699	0.9951	0.9400	0.9400	47,311	-0.03(-3.09%)
Apr 04, 2023	0.9800	0.9999	0.9600	0.9700	5,229	-0.02(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.