Indicators

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.930	8.960	8.730	8.840	1,233,650	-0.11(-1.23%)
Dec 28, 2023	8.990	9.000	8.810	8.950	386,549	-0.06(-0.61%)
Dec 27, 2023	8.970	9.130	8.960	9.005	339,794	+0.02(+0.17%)
Dec 26, 2023	9.150	9.200	8.900	8.990	280,744	-0.11(-1.21%)
Dec 22, 2023	9.150	9.200	8.780	9.100	827,939	-0.12(-1.30%)
Dec 21, 2023	9.070	9.355	9.070	9.220	534,256	+0.16(+1.71%)
Dec 20, 2023	9.350	9.650	9.030	9.065	578,912	-0.26(-2.74%)
Dec 19, 2023	9.400	9.520	9.140	9.320	873,467	-0.03(-0.32%)
Dec 18, 2023	10.10	10.22	9.310	9.350	1,076,898	-0.70(-6.97%)
Dec 15, 2023	10.85	10.93	9.970	10.05	542,943	-0.72(-6.69%)
Dec 14, 2023	11.00	11.38	10.73	10.77	446,032	+0.00(+0.00%)
Dec 13, 2023	10.94	11.31	10.66	10.77	880,923	-0.04(-0.42%)
Dec 12, 2023	11.17	11.17	10.69	10.81	237,759	-0.38(-3.44%)
Dec 11, 2023	11.76	11.76	11.04	11.20	286,435	-0.50(-4.27%)
Dec 08, 2023	11.73	11.93	11.65	11.70	109,653	+0.02(+0.17%)
Dec 07, 2023	11.89	11.92	11.62	11.68	202,753	-0.34(-2.83%)
Dec 06, 2023	12.14	12.60	12.00	12.02	175,720	-0.16(-1.31%)
Dec 05, 2023	11.67	12.19	11.67	12.18	210,404	+0.26(+2.18%)
Dec 04, 2023	12.92	12.92	11.89	11.92	254,553	-1.06(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.