Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.235 +0.695 (+9.22%)

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.850	6.600	5.740	6.050	7,867	+0.17(+2.89%)
Dec 28, 2023	5.825	6.435	5.600	5.880	20,895	+0.25(+4.40%)
Dec 27, 2023	5.610	5.782	5.510	5.632	3,767	+0.12(+2.21%)
Dec 26, 2023	5.500	6.060	5.500	5.510	15,726	+0.06(+1.10%)
Dec 22, 2023	5.900	5.900	5.390	5.450	5,390	-0.23(-4.05%)
Dec 21, 2023	6.250	6.250	5.410	5.680	3,338	+0.22(+4.05%)
Dec 20, 2023	5.625	6.010	5.450	5.459	5,867	+0.08(+1.47%)
Dec 19, 2023	5.080	5.380	5.080	5.380	4,145	+0.23(+4.47%)
Dec 18, 2023	5.101	5.659	5.050	5.150	3,855	-0.28(-5.16%)
Dec 15, 2023	5.370	5.430	5.000	5.430	8,749	+0.10(+1.88%)
Dec 14, 2023	5.680	5.800	5.330	5.330	4,068	-0.07(-1.30%)
Dec 13, 2023	5.520	5.630	5.400	5.400	3,905	+0.05(+0.93%)
Dec 12, 2023	5.450	5.680	5.350	5.350	4,592	-0.05(-0.93%)
Dec 11, 2023	5.749	5.749	5.330	5.400	7,475	+0.00(+0.00%)
Dec 08, 2023	5.410	5.680	5.350	5.400	3,093	-0.30(-5.27%)
Dec 07, 2023	5.799	5.850	5.550	5.700	6,427	+0.20(+3.64%)
Dec 06, 2023	5.990	6.000	5.500	5.500	12,070	-0.30(-5.17%)
Dec 05, 2023	6.160	7.126	5.610	5.800	22,436	-0.30(-4.92%)
Dec 04, 2023	5.890	6.100	5.500	6.100	5,164	+0.32(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.