Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

7.850 +0.310 (+4.11%)

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.080	1.080	1.030	1.070	87,300	+0.03(+2.88%)
Jan 30, 2023	1.110	1.130	1.020	1.040	153,660	-0.02(-1.89%)
Jan 27, 2023	1.080	1.110	1.030	1.060	305,051	+0.02(+1.92%)
Jan 26, 2023	1.040	1.090	1.020	1.040	222,008	-0.01(-0.95%)
Jan 25, 2023	0.9500	1.060	0.9300	1.050	445,097	+0.12(+12.90%)
Jan 24, 2023	0.9000	0.9380	0.8900	0.9300	135,602	+0.01(+1.09%)
Jan 23, 2023	0.8700	0.9384	0.8500	0.9200	223,142	+0.04(+4.93%)
Jan 20, 2023	0.8500	0.9000	0.8300	0.8768	164,392	+0.05(+5.64%)
Jan 19, 2023	0.8000	0.8600	0.8000	0.8300	180,465	+0.03(+3.74%)
Jan 18, 2023	0.8649	0.8649	0.7610	0.8001	259,716	-0.05(-5.49%)
Jan 17, 2023	0.8700	0.9000	0.8400	0.8466	162,882	-0.02(-2.69%)
Jan 13, 2023	0.8299	0.8780	0.8295	0.8700	223,461	+0.03(+3.57%)
Jan 12, 2023	0.7693	0.8500	0.7600	0.8400	433,185	+0.05(+6.99%)
Jan 11, 2023	0.7900	0.7980	0.7600	0.7851	76,467	+0.02(+2.72%)
Jan 10, 2023	0.7572	0.7916	0.7500	0.7643	149,783	+0.06(+9.17%)
Jan 09, 2023	0.7710	0.8150	0.6500	0.7001	179,251	-0.04(-5.94%)
Jan 06, 2023	0.7766	0.7811	0.7300	0.7443	59,300	+0.00(+0.23%)
Jan 05, 2023	0.7900	0.7900	0.7203	0.7426	258,022	+0.02(+3.14%)
Jan 04, 2023	0.7100	0.7400	0.7043	0.7200	55,724	+0.04(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.