Indicators

Idexx Laboratories (NQ: IDXX )

483.68 +6.81 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	553.71	556.04	547.90	554.73	501,916	+1.95(+0.35%)
Jul 28, 2023	555.45	557.16	545.33	552.78	373,345	+6.82(+1.25%)
Jul 27, 2023	563.32	564.74	544.12	545.96	483,753	-10.20(-1.83%)
Jul 26, 2023	550.59	556.69	547.58	556.16	335,493	-0.51(-0.09%)
Jul 25, 2023	551.39	561.48	550.18	556.67	347,571	+2.64(+0.48%)
Jul 24, 2023	553.18	558.46	550.40	554.03	351,062	-0.57(-0.10%)
Jul 21, 2023	543.76	558.76	541.79	554.60	1,644,679	+11.74(+2.16%)
Jul 20, 2023	544.17	549.63	540.09	542.86	433,037	-4.89(-0.89%)
Jul 19, 2023	548.96	554.30	544.66	547.75	370,559	+0.28(+0.05%)
Jul 18, 2023	547.41	547.90	534.22	547.47	653,862	-4.37(-0.79%)
Jul 17, 2023	535.97	554.26	529.58	551.84	575,858	+14.95(+2.78%)
Jul 14, 2023	530.21	541.40	528.32	536.89	547,343	+4.09(+0.77%)
Jul 13, 2023	526.38	535.33	522.20	532.80	448,036	+7.12(+1.35%)
Jul 12, 2023	520.00	527.48	513.17	525.68	613,291	+10.86(+2.11%)
Jul 11, 2023	521.97	525.87	511.60	514.82	588,604	-6.39(-1.23%)
Jul 10, 2023	498.86	521.81	498.86	521.21	732,103	+23.20(+4.66%)
Jul 07, 2023	491.00	501.75	489.49	498.01	452,602	+6.78(+1.38%)
Jul 06, 2023	484.51	492.02	479.34	491.23	326,724	-1.23(-0.25%)
Jul 05, 2023	487.08	494.72	486.79	492.46	334,891	+2.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.