Indicators

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.510	9.985	9.510	9.730	28,372	+0.03(+0.31%)
Jul 28, 2023	9.580	9.700	9.580	9.700	1,898	+0.12(+1.25%)
Jul 27, 2023	9.510	9.660	9.420	9.580	12,554	-0.07(-0.78%)
Jul 26, 2023	9.450	9.660	9.410	9.655	5,757	+0.33(+3.59%)
Jul 25, 2023	9.320	9.420	9.170	9.320	15,815	-0.08(-0.85%)
Jul 24, 2023	9.700	9.700	9.360	9.400	6,884	-0.31(-3.19%)
Jul 21, 2023	9.700	9.750	9.700	9.710	1,068	+0.01(+0.05%)
Jul 20, 2023	9.900	9.900	9.690	9.705	4,264	-0.06(-0.67%)
Jul 19, 2023	9.800	9.860	9.680	9.770	5,599	+0.05(+0.51%)
Jul 18, 2023	9.805	9.973	9.680	9.720	5,922	-0.18(-1.82%)
Jul 17, 2023	10.20	10.20	9.876	9.900	15,216	-0.49(-4.72%)
Jul 14, 2023	10.61	10.66	10.20	10.39	10,524	-0.27(-2.53%)
Jul 13, 2023	10.94	10.94	10.35	10.66	3,823	+0.25(+2.40%)
Jul 12, 2023	9.900	10.44	9.900	10.41	4,973	+0.51(+5.15%)
Jul 11, 2023	9.770	9.900	9.770	9.900	3,335	+0.09(+0.92%)
Jul 10, 2023	9.890	9.900	9.680	9.810	8,639	+0.13(+1.35%)
Jul 07, 2023	9.328	9.789	9.328	9.680	13,692	+0.10(+1.04%)
Jul 06, 2023	9.590	9.590	9.330	9.580	3,071	+0.23(+2.46%)
Jul 05, 2023	9.420	9.430	9.350	9.350	5,544	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.