Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.66 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.36	19.45	19.23	19.33	264,484	+0.02(+0.10%)
Jul 28, 2023	19.35	19.41	19.22	19.31	320,510	+0.14(+0.75%)
Jul 27, 2023	19.47	19.51	19.13	19.16	556,775	-0.26(-1.34%)
Jul 26, 2023	19.24	19.47	19.24	19.42	399,714	+0.25(+1.30%)
Jul 25, 2023	19.22	19.29	19.14	19.17	308,316	-0.06(-0.30%)
Jul 24, 2023	19.09	19.30	19.09	19.23	514,746	+0.17(+0.87%)
Jul 21, 2023	19.22	19.22	18.99	19.06	271,004	-0.08(-0.40%)
Jul 20, 2023	19.09	19.15	19.00	19.14	428,827	+0.01(+0.05%)
Jul 19, 2023	18.86	19.14	18.86	19.13	489,175	+0.34(+1.78%)
Jul 18, 2023	18.58	18.90	18.56	18.80	420,230	+0.28(+1.50%)
Jul 17, 2023	18.54	18.59	18.44	18.52	465,239	-0.11(-0.62%)
Jul 14, 2023	18.94	18.94	18.56	18.63	327,933	-0.28(-1.47%)
Jul 13, 2023	18.83	18.91	18.74	18.91	443,892	+0.13(+0.71%)
Jul 12, 2023	18.83	18.96	18.75	18.78	536,170	+0.13(+0.72%)
Jul 11, 2023	18.42	18.64	18.38	18.64	388,151	+0.28(+1.51%)
Jul 10, 2023	18.36	18.57	18.32	18.37	514,022	+0.01(+0.05%)
Jul 07, 2023	18.22	18.55	18.22	18.36	361,629	+0.10(+0.52%)
Jul 06, 2023	18.32	18.32	18.02	18.26	770,644	-0.20(-1.09%)
Jul 05, 2023	18.49	18.59	18.35	18.46	502,923	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.