Indicators

Ribbon Communications Inc (NQ: RBBN )

3.160 -0.070 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.580	2.600	2.500	2.560	802,521	-0.00(-0.19%)
Apr 27, 2023	2.390	2.580	2.300	2.565	1,006,206	+0.27(+11.52%)
Apr 26, 2023	2.410	2.450	2.300	2.300	876,503	-0.07(-2.95%)
Apr 25, 2023	2.450	2.490	2.350	2.370	852,860	-0.09(-3.66%)
Apr 24, 2023	2.520	2.520	2.390	2.460	873,603	-0.08(-3.15%)
Apr 21, 2023	2.490	2.550	2.490	2.540	515,921	+0.04(+1.60%)
Apr 20, 2023	2.510	2.580	2.480	2.500	693,045	-0.07(-2.72%)
Apr 19, 2023	2.600	2.600	2.495	2.570	1,030,023	-0.07(-2.65%)
Apr 18, 2023	2.760	2.770	2.620	2.640	736,470	-0.10(-3.65%)
Apr 17, 2023	2.810	2.870	2.740	2.740	733,731	-0.06(-2.14%)
Apr 14, 2023	2.920	2.940	2.760	2.800	1,168,355	-0.15(-5.08%)
Apr 13, 2023	2.910	3.020	2.910	2.950	822,952	+0.00(+0.00%)
Apr 12, 2023	3.200	3.200	2.920	2.950	978,116	-0.20(-6.35%)
Apr 11, 2023	3.330	3.335	3.120	3.150	1,283,550	-0.22(-6.53%)
Apr 10, 2023	3.430	3.485	3.250	3.370	1,222,018	+0.00(+0.00%)
Apr 06, 2023	3.280	3.370	3.240	3.370	391,598	+0.07(+2.12%)
Apr 05, 2023	3.220	3.310	3.150	3.300	947,233	+0.04(+1.23%)
Apr 04, 2023	3.350	3.360	3.200	3.260	490,210	-0.07(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.