Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.255 +0.105 (+1.15%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.674 7.012 6.646 6.927 24,271,054 +0.41(+6.34%)
Oct 30, 2023 6.524 6.613 6.392 6.514 18,420,608 +0.06(+0.87%)
Oct 27, 2023 6.624 6.670 6.458 6.458 23,873,440 -0.12(-1.82%)
Oct 26, 2023 6.458 6.744 6.457 6.578 33,283,958 +0.14(+2.15%)
Oct 25, 2023 6.864 6.901 6.439 6.439 65,736,044 -0.52(-7.43%)
Oct 24, 2023 6.781 7.131 6.772 6.956 47,106,472 -0.53(-7.03%)
Oct 23, 2023 7.482 7.537 7.316 7.482 18,378,872 -0.08(-1.10%)
Oct 20, 2023 7.611 7.713 7.565 7.565 16,501,671 -0.06(-0.73%)
Oct 19, 2023 7.916 7.920 7.565 7.620 35,855,932 -0.30(-3.73%)
Oct 18, 2023 8.100 8.109 7.906 7.916 18,685,286 -0.25(-3.05%)
Oct 17, 2023 8.146 8.225 8.091 8.165 17,459,768 -0.06(-0.67%)
Oct 16, 2023 8.146 8.236 8.008 8.220 12,201,826 +0.12(+1.48%)
Oct 13, 2023 8.257 8.294 8.091 8.100 17,570,956 -0.14(-1.68%)
Oct 12, 2023 8.432 8.451 8.146 8.238 12,828,744 -0.22(-2.62%)
Oct 11, 2023 8.460 8.497 8.368 8.460 10,220,484 +0.05(+0.55%)
Oct 10, 2023 8.368 8.487 8.349 8.414 11,168,866 +0.03(+0.33%)
Oct 09, 2023 8.211 8.432 8.206 8.386 10,309,150 +0.15(+1.79%)
Oct 06, 2023 8.174 8.358 8.137 8.238 9,318,250 -0.06(-0.78%)
Oct 05, 2023 8.109 8.340 8.035 8.303 13,976,113 +0.19(+2.39%)
Oct 04, 2023 8.275 8.275 7.897 8.109 20,791,734 -0.12(-1.46%)
Oct 03, 2023 8.321 8.358 8.118 8.229 21,883,250 -0.18(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.