Indicators

Agnc Investment Corp (NQ: AGNC )

9.250 +0.100 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.520	9.905	9.478	9.713	27,102,864	+0.27(+2.84%)
Jan 30, 2023	9.646	9.663	9.420	9.445	17,015,732	-0.23(-2.42%)
Jan 27, 2023	9.547	9.721	9.530	9.679	13,965,811	+0.15(+1.57%)
Jan 26, 2023	9.456	9.538	9.410	9.530	13,368,230	+0.10(+1.05%)
Jan 25, 2023	9.497	9.514	9.381	9.431	13,724,160	-0.10(-1.04%)
Jan 24, 2023	9.572	9.613	9.514	9.530	9,171,045	-0.07(-0.69%)
Jan 23, 2023	9.580	9.621	9.480	9.596	16,917,156	+0.04(+0.43%)
Jan 20, 2023	9.414	9.580	9.356	9.555	14,329,443	+0.13(+1.41%)
Jan 19, 2023	9.381	9.439	9.311	9.422	10,524,026	+0.01(+0.09%)
Jan 18, 2023	9.348	9.489	9.331	9.414	13,222,910	+0.12(+1.34%)
Jan 17, 2023	9.373	9.443	9.282	9.290	17,264,720	-0.07(-0.80%)
Jan 13, 2023	9.290	9.414	9.248	9.364	12,337,496	+0.02(+0.18%)
Jan 12, 2023	9.315	9.439	9.282	9.348	11,742,067	+0.12(+1.26%)
Jan 11, 2023	9.141	9.319	9.145	9.232	11,562,829	+0.13(+1.46%)
Jan 10, 2023	9.004	9.124	8.975	9.099	10,936,996	+0.09(+1.01%)
Jan 09, 2023	9.033	9.171	8.958	9.008	14,450,170	+0.02(+0.18%)
Jan 06, 2023	8.876	9.016	8.793	8.992	11,413,146	+0.19(+2.17%)
Jan 05, 2023	8.759	8.859	8.660	8.801	8,901,286	-0.01(-0.09%)
Jan 04, 2023	8.759	8.863	8.735	8.809	12,245,517	+0.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.