Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

42.02 +0.28 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.52	40.95	39.01	39.17	61,200	-1.37(-3.38%)
Apr 27, 2023	38.94	40.76	38.92	40.54	57,610	+1.67(+4.30%)
Apr 26, 2023	38.56	39.18	38.38	38.87	44,659	+0.11(+0.28%)
Apr 25, 2023	38.70	38.84	37.69	38.76	63,810	+0.02(+0.05%)
Apr 24, 2023	36.63	39.08	36.60	38.74	68,705	+2.35(+6.46%)
Apr 21, 2023	36.75	36.85	36.34	36.39	24,306	-0.39(-1.06%)
Apr 20, 2023	36.72	36.83	36.34	36.78	18,392	+0.03(+0.08%)
Apr 19, 2023	36.93	37.04	36.61	36.75	29,430	-0.20(-0.54%)
Apr 18, 2023	35.93	37.02	35.93	36.95	37,819	+1.06(+2.95%)
Apr 17, 2023	36.49	36.49	35.61	35.89	32,391	-0.53(-1.46%)
Apr 14, 2023	36.60	36.93	36.16	36.42	40,706	-0.03(-0.08%)
Apr 13, 2023	36.51	36.65	36.16	36.45	50,883	+0.05(+0.14%)
Apr 12, 2023	36.71	36.71	36.27	36.40	58,940	-0.14(-0.38%)
Apr 11, 2023	36.30	36.69	36.11	36.54	48,474	+0.19(+0.52%)
Apr 10, 2023	35.85	36.42	35.68	36.35	35,264	+0.46(+1.28%)
Apr 06, 2023	36.00	36.13	35.23	35.89	47,499	+0.04(+0.11%)
Apr 05, 2023	35.31	35.97	35.10	35.85	44,339	+0.56(+1.59%)
Apr 04, 2023	34.55	35.29	34.55	35.29	67,238	+0.70(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.