Indicators

AXS 2X NKE Bull Daily ETF (NQ: NKEL )

20.60 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.26	29.99	29.26	29.96	1,674	+0.49(+1.67%)
Apr 27, 2023	28.96	29.47	28.87	29.47	1,661	+0.86(+3.02%)
Apr 26, 2023	28.64	28.68	28.60	28.60	737	-0.44(-1.52%)
Apr 25, 2023	28.79	29.04	28.73	29.04	405	-1.17(-3.88%)
Apr 24, 2023	29.47	30.22	29.47	30.22	1,467	+0.66(+2.22%)
Apr 21, 2023	29.35	29.56	29.34	29.56	2,281	+0.59(+2.03%)
Apr 20, 2023	28.97	28.97	28.97	28.97	2	-0.60(-2.03%)
Apr 19, 2023	29.65	29.65	29.57	29.57	881	-0.32(-1.06%)
Apr 18, 2023	29.93	29.99	29.89	29.89	2,520	+0.06(+0.21%)
Apr 17, 2023	29.83	29.83	29.83	29.83	17	+0.13(+0.44%)
Apr 14, 2023	29.51	30.40	29.49	29.70	1,547	-0.37(-1.23%)
Apr 13, 2023	29.79	30.07	29.79	30.07	3,073	+1.42(+4.95%)
Apr 12, 2023	29.11	29.11	28.65	28.65	1,562	+0.07(+0.26%)
Apr 11, 2023	28.65	28.81	28.57	28.57	3,121	+0.69(+2.47%)
Apr 10, 2023	27.28	27.89	27.25	27.89	1,747	+0.65(+2.40%)
Apr 06, 2023	27.23	27.23	27.23	27.23	237	-0.34(-1.24%)
Apr 05, 2023	27.57	27.57	27.57	27.57	103	-1.27(-4.40%)
Apr 04, 2023	28.84	28.84	28.78	28.84	926	+0.95(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.