Indicators

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.400 -0.010 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.095	2.095	1.960	2.000	149,175	-0.06(-2.91%)
Jan 30, 2023	2.130	2.177	2.005	2.060	241,712	-0.07(-3.29%)
Jan 27, 2023	1.980	2.130	1.970	2.130	192,630	+0.14(+7.04%)
Jan 26, 2023	2.030	2.073	1.980	1.990	93,711	-0.02(-1.00%)
Jan 25, 2023	1.970	2.070	1.930	2.010	171,593	-0.02(-0.99%)
Jan 24, 2023	2.010	2.080	1.950	2.030	253,287	-0.01(-0.49%)
Jan 23, 2023	1.960	2.085	1.930	2.040	157,494	+0.07(+3.55%)
Jan 20, 2023	1.980	2.050	1.945	1.970	420,447	-0.02(-1.01%)
Jan 19, 2023	1.980	2.060	1.970	1.990	100,640	-0.03(-1.49%)
Jan 18, 2023	2.030	2.079	1.970	2.020	320,078	+0.01(+0.50%)
Jan 17, 2023	2.000	2.070	1.890	2.010	115,688	+0.01(+0.50%)
Jan 13, 2023	1.830	2.090	1.830	2.000	393,472	+0.11(+5.82%)
Jan 12, 2023	1.840	1.930	1.810	1.890	523,085	+0.04(+2.16%)
Jan 11, 2023	1.760	1.880	1.690	1.850	436,680	+0.08(+4.52%)
Jan 10, 2023	1.670	1.800	1.630	1.770	165,491	+0.12(+7.27%)
Jan 09, 2023	1.560	1.670	1.510	1.650	257,322	+0.10(+6.45%)
Jan 06, 2023	1.500	1.590	1.440	1.550	324,542	+0.06(+4.03%)
Jan 05, 2023	1.320	1.520	1.320	1.490	134,111	+0.15(+11.19%)
Jan 04, 2023	1.290	1.401	1.290	1.340	63,469	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.