Indicators

Rocket Lab USA Inc (NQ: RKLB )

3.760 -0.040 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.400	4.570	4.320	4.380	3,058,283	+0.04(+0.92%)
Sep 28, 2023	4.310	4.420	4.240	4.340	3,360,057	+0.04(+0.93%)
Sep 27, 2023	4.200	4.330	4.190	4.300	4,088,532	+0.06(+1.42%)
Sep 26, 2023	4.340	4.435	4.220	4.240	3,472,661	-0.11(-2.53%)
Sep 25, 2023	4.470	4.370	4.320	4.350	4,553,365	-0.13(-2.90%)
Sep 22, 2023	4.540	4.670	4.455	4.480	3,695,934	+0.00(+0.00%)
Sep 21, 2023	4.340	4.570	4.250	4.480	5,164,124	+0.06(+1.36%)
Sep 20, 2023	4.620	4.640	4.390	4.420	6,334,000	-0.24(-5.15%)
Sep 19, 2023	4.260	4.757	4.170	4.660	17,135,528	-0.38(-7.54%)
Sep 18, 2023	5.100	5.220	5.020	5.040	3,401,814	-0.08(-1.56%)
Sep 15, 2023	5.250	5.285	5.060	5.120	13,269,027	-0.14(-2.66%)
Sep 14, 2023	5.360	5.430	5.210	5.260	4,961,135	-0.11(-1.96%)
Sep 13, 2023	5.470	5.480	5.230	5.365	5,674,319	+0.06(+1.13%)
Sep 12, 2023	5.810	5.830	5.272	5.305	12,831,744	-0.74(-12.17%)
Sep 11, 2023	6.260	6.350	6.030	6.040	3,517,617	-0.16(-2.58%)
Sep 08, 2023	6.300	6.335	6.140	6.200	2,350,360	-0.12(-1.90%)
Sep 07, 2023	6.290	6.360	6.060	6.320	2,504,495	-0.09(-1.40%)
Sep 06, 2023	6.510	6.580	6.300	6.410	2,039,824	-0.12(-1.84%)
Sep 05, 2023	6.310	6.595	6.290	6.530	2,941,566	+0.19(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.