Indicators

Lifestance Health Group Inc (NQ: LFST )

6.200 +0.040 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.550	8.150	7.410	8.150	678,717	+0.40(+5.16%)
Apr 27, 2023	7.870	7.988	7.720	7.750	514,763	-0.07(-0.90%)
Apr 26, 2023	7.770	7.890	7.710	7.820	344,404	+0.04(+0.58%)
Apr 25, 2023	7.790	7.980	7.660	7.775	206,488	-0.06(-0.83%)
Apr 24, 2023	8.000	8.080	7.800	7.840	403,294	-0.19(-2.37%)
Apr 21, 2023	7.890	8.130	7.750	8.030	361,948	+0.16(+2.03%)
Apr 20, 2023	7.860	7.900	7.740	7.870	239,423	-0.02(-0.25%)
Apr 19, 2023	7.780	7.950	7.750	7.890	416,308	+0.03(+0.38%)
Apr 18, 2023	7.590	7.870	7.480	7.860	413,349	+0.35(+4.66%)
Apr 17, 2023	7.420	7.655	7.290	7.510	531,016	+0.05(+0.67%)
Apr 14, 2023	7.500	7.710	7.340	7.460	809,535	-0.06(-0.80%)
Apr 13, 2023	8.050	8.135	7.410	7.520	1,256,915	-0.39(-4.93%)
Apr 12, 2023	7.970	8.000	7.760	7.910	423,901	+0.03(+0.38%)
Apr 11, 2023	7.860	8.120	7.820	7.880	638,728	+0.01(+0.13%)
Apr 10, 2023	7.670	7.900	7.520	7.870	764,845	+0.02(+0.25%)
Apr 06, 2023	7.780	7.995	7.755	7.850	331,776	+0.05(+0.64%)
Apr 05, 2023	7.710	7.810	7.510	7.800	357,288	+0.04(+0.52%)
Apr 04, 2023	7.580	7.780	7.450	7.760	727,548	+0.27(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.