Indicators

Lyft Inc Cl A (NQ: LYFT )

16.60 -0.92 (-5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.18	10.66	10.11	10.25	15,748,013	+0.05(+0.49%)
Apr 27, 2023	10.21	10.24	9.870	10.20	11,675,479	+0.15(+1.49%)
Apr 26, 2023	10.07	10.36	10.01	10.05	10,272,300	+0.09(+0.90%)
Apr 25, 2023	10.20	10.43	9.945	9.960	17,600,888	-0.26(-2.54%)
Apr 24, 2023	10.40	10.61	10.03	10.22	15,170,450	-0.22(-2.11%)
Apr 21, 2023	9.850	10.52	9.570	10.44	46,675,540	+0.60(+6.10%)
Apr 20, 2023	10.09	10.21	9.750	9.840	15,178,764	-0.43(-4.19%)
Apr 19, 2023	10.17	10.40	9.900	10.27	13,417,867	-0.03(-0.29%)
Apr 18, 2023	10.54	10.55	10.13	10.30	12,385,921	-0.15(-1.44%)
Apr 17, 2023	10.21	10.47	10.15	10.45	13,885,221	+0.28(+2.75%)
Apr 14, 2023	10.03	10.26	9.750	10.17	13,299,416	+0.17(+1.70%)
Apr 13, 2023	9.900	10.06	9.825	10.00	9,624,163	+0.22(+2.25%)
Apr 12, 2023	10.41	10.48	9.750	9.780	15,491,839	-0.57(-5.51%)
Apr 11, 2023	10.00	10.37	9.960	10.35	15,266,218	+0.44(+4.44%)
Apr 10, 2023	9.310	9.990	9.190	9.910	16,379,922	+0.48(+5.09%)
Apr 06, 2023	9.450	9.605	9.210	9.430	11,327,026	+0.05(+0.53%)
Apr 05, 2023	9.410	9.570	9.095	9.380	15,614,791	-0.17(-1.78%)
Apr 04, 2023	9.110	9.585	9.030	9.550	17,592,716	+0.48(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.