Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.710 -0.040 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.550	2.950	2.420	2.820	143,811	+0.27(+10.59%)
Jul 28, 2023	2.750	2.750	2.450	2.550	118,499	-0.17(-6.25%)
Jul 27, 2023	2.840	2.840	2.660	2.720	62,538	-0.11(-3.89%)
Jul 26, 2023	2.750	2.830	2.750	2.830	20,149	+0.10(+3.66%)
Jul 25, 2023	2.920	2.920	2.720	2.730	120,341	-0.20(-6.83%)
Jul 24, 2023	2.960	3.000	2.930	2.930	14,997	-0.04(-1.35%)
Jul 21, 2023	3.000	3.020	2.960	2.970	27,603	-0.03(-1.00%)
Jul 20, 2023	3.000	3.000	2.960	3.000	5,418	-0.01(-0.33%)
Jul 19, 2023	3.000	3.053	2.930	3.010	63,568	+0.00(+0.00%)
Jul 18, 2023	3.020	3.020	2.940	3.010	53,006	+0.02(+0.67%)
Jul 17, 2023	2.920	3.040	2.920	2.990	27,172	+0.02(+0.67%)
Jul 14, 2023	3.110	3.170	2.890	2.970	84,962	-0.16(-5.11%)
Jul 13, 2023	3.180	3.220	3.090	3.130	203,853	-0.04(-1.26%)
Jul 12, 2023	3.370	3.389	3.150	3.170	104,874	-0.20(-5.93%)
Jul 11, 2023	3.250	3.400	3.250	3.370	25,600	+0.12(+3.69%)
Jul 10, 2023	3.220	3.450	3.220	3.250	26,626	+0.00(+0.00%)
Jul 07, 2023	3.270	3.290	3.220	3.250	33,718	-0.02(-0.61%)
Jul 06, 2023	3.460	3.460	3.230	3.270	41,938	-0.20(-5.76%)
Jul 05, 2023	3.470	3.510	3.400	3.470	51,952	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.