Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.890 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.960	4.998	4.890	4.960	1,088,993	+0.04(+0.81%)
Jul 28, 2023	4.790	5.010	4.790	4.920	1,539,632	+0.19(+4.02%)
Jul 27, 2023	5.140	5.150	4.710	4.730	2,020,421	-0.33(-6.52%)
Jul 26, 2023	5.020	5.150	4.965	5.060	1,446,609	+0.04(+0.80%)
Jul 25, 2023	5.110	5.140	4.955	5.020	1,604,040	+0.08(+1.62%)
Jul 24, 2023	5.400	5.400	4.935	4.940	1,945,623	-0.46(-8.52%)
Jul 21, 2023	5.330	5.490	5.260	5.400	1,631,911	+0.12(+2.27%)
Jul 20, 2023	5.410	5.470	5.230	5.280	1,391,619	-0.13(-2.40%)
Jul 19, 2023	5.400	5.540	5.350	5.410	1,540,263	+0.09(+1.69%)
Jul 18, 2023	5.290	5.560	5.280	5.320	1,331,025	+0.03(+0.57%)
Jul 17, 2023	5.000	5.320	4.890	5.290	1,893,592	+0.33(+6.65%)
Jul 14, 2023	5.280	5.280	4.900	4.960	2,373,110	-0.25(-4.89%)
Jul 13, 2023	5.870	5.870	5.190	5.215	2,670,736	-0.58(-10.09%)
Jul 12, 2023	5.890	5.895	5.665	5.800	1,499,959	+0.01(+0.17%)
Jul 11, 2023	5.960	6.050	5.700	5.790	2,149,288	-0.17(-2.85%)
Jul 10, 2023	5.410	5.990	5.375	5.960	3,582,031	+0.54(+9.96%)
Jul 07, 2023	5.020	5.430	4.990	5.420	3,091,356	+0.40(+7.97%)
Jul 06, 2023	4.920	5.070	4.831	5.020	1,102,379	+0.04(+0.80%)
Jul 05, 2023	4.970	5.180	4.900	4.980	1,480,791	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.