Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.890 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.360	5.530	5.180	5.430	1,476,769	+0.11(+2.07%)
Apr 27, 2023	5.500	5.600	5.230	5.320	2,161,025	-0.11(-2.03%)
Apr 26, 2023	5.610	5.720	5.370	5.430	1,304,627	-0.18(-3.12%)
Apr 25, 2023	5.370	5.890	5.330	5.605	3,984,749	+0.24(+4.38%)
Apr 24, 2023	5.420	5.590	5.160	5.370	2,083,709	-0.04(-0.74%)
Apr 21, 2023	4.950	5.485	4.820	5.410	3,875,378	+0.42(+8.42%)
Apr 20, 2023	4.880	5.040	4.810	4.990	2,378,604	+0.06(+1.22%)
Apr 19, 2023	4.730	4.970	4.600	4.930	1,550,192	+0.13(+2.71%)
Apr 18, 2023	4.930	5.000	4.601	4.800	1,526,074	-0.04(-0.83%)
Apr 17, 2023	5.040	5.420	4.725	4.840	2,708,982	-0.15(-3.01%)
Apr 14, 2023	5.050	5.110	4.955	4.990	1,578,953	-0.06(-1.19%)
Apr 13, 2023	4.650	5.210	4.645	5.050	2,507,312	+0.46(+10.02%)
Apr 12, 2023	4.700	4.700	4.525	4.590	1,447,776	-0.05(-1.18%)
Apr 11, 2023	4.530	4.680	4.490	4.645	1,118,592	+0.11(+2.54%)
Apr 10, 2023	4.910	4.920	4.420	4.530	2,274,058	-0.36(-7.36%)
Apr 06, 2023	4.940	4.970	4.790	4.890	1,498,048	-0.05(-1.01%)
Apr 05, 2023	4.880	5.000	4.870	4.940	904,702	+0.08(+1.65%)
Apr 04, 2023	5.120	5.120	4.720	4.860	1,923,621	-0.23(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.