Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.890 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.680	7.930	7.560	7.720	1,862,182	+0.05(+0.65%)
Jan 30, 2023	7.790	8.000	7.570	7.670	1,465,086	-0.25(-3.16%)
Jan 27, 2023	7.850	8.440	7.810	7.920	1,976,831	+0.09(+1.15%)
Jan 26, 2023	8.080	8.110	7.660	7.830	1,844,670	-0.16(-2.00%)
Jan 25, 2023	7.770	8.095	7.265	7.990	2,570,165	+0.05(+0.63%)
Jan 24, 2023	7.140	8.100	7.090	7.940	3,861,970	+1.08(+15.74%)
Jan 23, 2023	6.600	7.085	6.415	6.860	1,558,387	+0.31(+4.73%)
Jan 20, 2023	6.570	6.630	6.330	6.550	1,321,262	+0.18(+2.83%)
Jan 19, 2023	6.370	6.450	6.080	6.370	1,669,311	-0.09(-1.39%)
Jan 18, 2023	7.000	7.220	6.420	6.460	1,926,998	-0.49(-7.05%)
Jan 17, 2023	7.040	7.140	6.810	6.950	1,567,536	-0.11(-1.56%)
Jan 13, 2023	6.900	7.370	6.820	7.060	1,976,068	+0.06(+0.86%)
Jan 12, 2023	6.570	7.030	6.270	7.000	2,484,672	+0.45(+6.87%)
Jan 11, 2023	6.080	6.720	5.960	6.550	3,271,817	+0.46(+7.55%)
Jan 10, 2023	5.900	6.150	5.860	6.090	1,581,859	+0.16(+2.70%)
Jan 09, 2023	6.190	6.200	5.900	5.930	1,382,686	-0.16(-2.63%)
Jan 06, 2023	6.170	6.280	5.815	6.090	1,976,639	+0.28(+4.82%)
Jan 05, 2023	5.770	5.925	5.405	5.810	2,145,468	+0.01(+0.17%)
Jan 04, 2023	5.800	6.020	5.615	5.800	2,888,199	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.