Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.77 -0.29 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.73	47.75	47.24	47.26	21,314	-0.47(-0.98%)
Dec 28, 2023	47.73	47.99	47.70	47.73	34,967	-0.16(-0.34%)
Dec 27, 2023	47.88	48.18	47.77	47.89	19,015	-0.06(-0.13%)
Dec 26, 2023	47.49	48.03	47.49	47.95	10,745	+0.50(+1.05%)
Dec 22, 2023	47.34	47.61	47.25	47.45	22,450	+0.37(+0.78%)
Dec 21, 2023	46.71	47.13	46.66	47.09	30,048	+0.59(+1.27%)
Dec 20, 2023	46.91	47.63	46.50	46.50	12,192	-0.59(-1.25%)
Dec 19, 2023	46.53	47.09	46.53	47.09	38,322	+0.94(+2.04%)
Dec 18, 2023	46.44	46.48	46.05	46.14	28,854	-0.07(-0.15%)
Dec 15, 2023	46.73	46.75	46.05	46.21	17,758	-0.40(-0.85%)
Dec 14, 2023	45.98	46.75	45.98	46.61	34,562	+1.29(+2.84%)
Dec 13, 2023	44.09	45.35	43.60	45.32	53,142	+1.30(+2.96%)
Dec 12, 2023	44.21	44.21	43.90	44.02	37,572	-0.13(-0.29%)
Dec 11, 2023	43.98	44.26	43.95	44.15	9,035	+0.15(+0.35%)
Dec 08, 2023	44.05	44.20	43.78	44.00	13,018	+0.13(+0.29%)
Dec 07, 2023	43.46	43.87	43.31	43.87	12,990	+0.48(+1.10%)
Dec 06, 2023	43.67	44.23	43.36	43.39	19,279	-0.02(-0.05%)
Dec 05, 2023	43.82	43.82	43.33	43.41	25,987	-0.48(-1.09%)
Dec 04, 2023	43.26	43.92	43.26	43.89	21,012	+0.48(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.