Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.91	30.91	30.15	30.31	11,527	-0.02(-0.07%)
Sep 28, 2023	30.68	31.04	30.33	30.33	6,756	-0.06(-0.20%)
Sep 27, 2023	30.60	30.81	30.05	30.39	10,948	-0.01(-0.03%)
Sep 26, 2023	29.98	30.59	29.90	30.40	15,474	-0.19(-0.62%)
Sep 25, 2023	29.43	31.05	30.49	30.59	8,083	+0.72(+2.41%)
Sep 22, 2023	28.63	30.17	28.55	29.87	10,833	+1.06(+3.68%)
Sep 21, 2023	27.82	28.91	27.80	28.81	25,258	+0.49(+1.73%)
Sep 20, 2023	28.89	29.34	28.06	28.32	7,490	-0.69(-2.38%)
Sep 19, 2023	29.46	29.81	29.01	29.01	7,628	-0.59(-1.99%)
Sep 18, 2023	31.11	31.73	29.43	29.60	9,139	-1.18(-3.83%)
Sep 15, 2023	32.13	32.41	30.55	30.78	27,158	-1.29(-4.02%)
Sep 14, 2023	31.86	32.09	31.86	32.07	4,011	+0.64(+2.04%)
Sep 13, 2023	32.10	32.23	31.43	31.43	9,313	-0.97(-2.99%)
Sep 12, 2023	32.50	32.69	32.02	32.40	7,110	-0.10(-0.31%)
Sep 11, 2023	33.03	33.03	32.49	32.50	7,248	-0.16(-0.49%)
Sep 08, 2023	33.00	33.00	32.20	32.66	12,516	+0.04(+0.12%)
Sep 07, 2023	32.42	33.22	32.05	32.62	43,831	-0.12(-0.37%)
Sep 06, 2023	33.49	33.50	32.34	32.74	25,157	-0.46(-1.39%)
Sep 05, 2023	34.56	34.56	33.02	33.20	8,937	-1.41(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.