Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.00	32.87	28.75	30.96	734,055	+2.66(+9.40%)
Jul 28, 2023	27.74	28.97	27.74	28.30	317,113	+1.09(+4.01%)
Jul 27, 2023	28.87	29.98	27.15	27.21	477,904	-1.13(-3.99%)
Jul 26, 2023	27.96	28.49	27.10	28.34	352,970	+0.15(+0.53%)
Jul 25, 2023	27.21	28.23	26.45	28.19	739,846	+0.99(+3.64%)
Jul 24, 2023	26.16	27.31	25.87	27.20	382,478	+0.98(+3.74%)
Jul 21, 2023	27.16	27.64	25.95	26.22	314,309	-0.43(-1.61%)
Jul 20, 2023	27.70	27.74	26.21	26.65	360,470	-1.11(-4.00%)
Jul 19, 2023	28.00	28.47	27.09	27.76	377,352	-0.16(-0.57%)
Jul 18, 2023	27.66	28.34	27.37	27.92	316,219	+0.27(+0.98%)
Jul 17, 2023	22.28	28.10	21.56	27.65	1,245,377	+2.90(+11.72%)
Jul 14, 2023	25.30	25.38	24.26	24.75	467,810	-0.66(-2.60%)
Jul 13, 2023	25.74	25.94	25.38	25.41	379,911	-0.05(-0.20%)
Jul 12, 2023	25.75	25.80	24.88	25.46	437,455	+0.43(+1.72%)
Jul 11, 2023	25.92	26.13	24.86	25.03	186,689	-0.63(-2.46%)
Jul 10, 2023	24.70	25.88	24.70	25.66	320,249	+1.05(+4.27%)
Jul 07, 2023	23.02	25.10	22.98	24.61	486,441	+1.63(+7.09%)
Jul 06, 2023	27.24	27.56	21.63	22.98	1,412,847	-2.69(-10.48%)
Jul 05, 2023	25.91	26.82	25.56	25.67	353,150	-0.59(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.