Indicators

Canadian Natural Resources Limited (NY: CNQ )

78.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.93	57.66	55.71	57.40	1,624,082	+1.35(+2.40%)
Apr 27, 2023	55.25	56.35	55.19	56.05	1,644,114	+0.67(+1.21%)
Apr 26, 2023	55.51	56.11	54.81	55.38	3,230,456	-0.24(-0.44%)
Apr 25, 2023	56.34	56.34	55.33	55.63	2,475,538	-1.25(-2.20%)
Apr 24, 2023	56.31	57.04	56.31	56.88	2,552,726	+0.54(+0.95%)
Apr 21, 2023	56.38	56.67	55.93	56.34	3,367,351	+0.09(+0.17%)
Apr 20, 2023	56.49	57.09	55.98	56.25	3,183,961	-1.04(-1.82%)
Apr 19, 2023	56.68	57.32	56.68	57.29	1,911,703	-0.22(-0.38%)
Apr 18, 2023	57.66	58.17	57.21	57.51	1,750,940	-0.30(-0.52%)
Apr 17, 2023	58.24	58.40	57.44	57.81	2,896,945	-0.56(-0.97%)
Apr 14, 2023	57.93	58.70	57.64	58.38	1,731,860	+0.55(+0.94%)
Apr 13, 2023	56.50	58.05	56.31	57.83	2,281,930	+1.63(+2.90%)
Apr 12, 2023	55.97	56.77	55.97	56.20	1,234,532	+0.37(+0.66%)
Apr 11, 2023	55.73	55.93	55.19	55.83	1,161,065	+0.58(+1.06%)
Apr 10, 2023	55.07	55.81	54.83	55.25	1,125,914	+0.15(+0.27%)
Apr 06, 2023	55.22	55.59	54.95	55.10	1,687,966	-0.39(-0.70%)
Apr 05, 2023	56.01	56.01	54.72	55.49	1,267,353	-0.14(-0.25%)
Apr 04, 2023	56.01	56.04	54.90	55.63	2,280,897	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.