Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	64.45	64.98	64.26	64.59	1,601,387	+0.18(+0.28%)
Dec 28, 2023	65.13	65.76	64.39	64.41	1,791,310	-1.19(-1.82%)
Dec 27, 2023	66.21	66.40	65.36	65.60	2,681,490	-0.99(-1.48%)
Dec 26, 2023	64.74	67.09	64.74	66.59	2,209,425	+2.28(+3.54%)
Dec 22, 2023	64.59	64.83	63.97	64.31	2,933,129	+0.34(+0.54%)
Dec 21, 2023	62.95	64.04	62.86	63.97	3,032,609	+1.06(+1.69%)
Dec 20, 2023	63.89	64.85	62.82	62.90	4,086,089	-0.51(-0.81%)
Dec 19, 2023	62.76	63.52	62.45	63.42	2,085,921	+1.00(+1.59%)
Dec 18, 2023	62.53	63.27	62.36	62.42	3,691,232	+0.91(+1.47%)
Dec 15, 2023	63.62	63.83	61.42	61.51	5,127,874	-2.27(-3.55%)
Dec 14, 2023	63.82	64.08	62.95	63.78	4,823,741	+1.21(+1.94%)
Dec 13, 2023	60.87	62.63	60.55	62.57	4,122,533	+1.98(+3.27%)
Dec 12, 2023	60.68	60.78	59.63	60.59	2,558,432	-1.01(-1.63%)
Dec 11, 2023	61.11	61.77	60.95	61.59	2,816,996	+0.08(+0.13%)
Dec 08, 2023	60.70	61.61	60.41	61.51	4,703,079	+1.11(+1.84%)
Dec 07, 2023	61.61	61.78	60.03	60.40	6,864,904	-0.31(-0.50%)
Dec 06, 2023	63.89	64.23	60.69	60.71	5,868,363	-3.66(-5.68%)
Dec 05, 2023	64.53	65.16	64.36	64.36	2,378,986	-0.31(-0.48%)
Dec 04, 2023	65.04	65.28	64.24	64.67	2,369,532	-1.18(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.