Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

35.32 +0.13 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.42	30.42	29.96	30.03	624,986	-0.26(-0.86%)
Sep 28, 2023	30.09	30.38	30.09	30.29	251,674	+0.21(+0.70%)
Sep 27, 2023	29.99	30.21	29.91	30.08	256,900	+0.30(+1.00%)
Sep 26, 2023	29.88	30.02	29.73	29.78	168,292	-0.31(-1.03%)
Sep 25, 2023	29.77	30.09	30.00	30.09	234,677	+0.24(+0.80%)
Sep 22, 2023	29.97	30.08	29.84	29.85	109,471	+0.00(+0.00%)
Sep 21, 2023	30.29	30.32	29.85	29.85	146,630	-0.54(-1.77%)
Sep 20, 2023	30.66	30.79	30.38	30.39	117,708	-0.22(-0.72%)
Sep 19, 2023	30.70	30.73	30.48	30.61	89,673	-0.05(-0.16%)
Sep 18, 2023	30.67	30.75	30.56	30.66	320,798	+0.01(+0.02%)
Sep 15, 2023	30.98	31.04	30.64	30.65	83,976	-0.48(-1.53%)
Sep 14, 2023	31.04	31.15	31.01	31.13	97,775	+0.36(+1.16%)
Sep 13, 2023	30.92	31.02	30.69	30.77	567,445	-0.14(-0.45%)
Sep 12, 2023	30.81	31.00	30.81	30.91	90,590	+0.11(+0.35%)
Sep 11, 2023	31.17	31.23	30.78	30.80	126,796	-0.20(-0.64%)
Sep 08, 2023	30.97	31.09	30.94	31.00	95,587	+0.09(+0.29%)
Sep 07, 2023	30.91	31.00	30.78	30.91	208,090	-0.16(-0.51%)
Sep 06, 2023	31.20	31.29	30.91	31.07	209,485	-0.19(-0.60%)
Sep 05, 2023	31.45	31.47	31.25	31.26	126,906	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.