Indicators

DB Commodity Index Fund Invesco (NY: DBC )

23.35 -0.02 (-0.09%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.20	22.47	22.15	22.46	896,541	+0.21(+0.94%)
Apr 27, 2023	22.22	22.31	22.12	22.25	1,039,082	+0.03(+0.13%)
Apr 26, 2023	22.51	22.56	22.19	22.22	2,314,878	-0.34(-1.52%)
Apr 25, 2023	22.69	22.69	22.43	22.56	1,281,060	-0.32(-1.42%)
Apr 24, 2023	22.65	22.92	22.63	22.89	1,840,036	+0.18(+0.80%)
Apr 21, 2023	22.80	22.83	22.61	22.70	771,878	-0.05(-0.21%)
Apr 20, 2023	22.75	22.81	22.68	22.75	1,118,753	-0.20(-0.87%)
Apr 19, 2023	22.98	23.10	22.90	22.95	416,809	-0.32(-1.39%)
Apr 18, 2023	23.24	23.36	23.14	23.28	886,349	+0.05(+0.20%)
Apr 17, 2023	23.25	23.25	23.10	23.23	983,383	-0.10(-0.41%)
Apr 14, 2023	23.29	23.39	23.14	23.32	1,305,888	+0.03(+0.12%)
Apr 13, 2023	23.38	23.44	23.26	23.30	932,408	+0.00(+0.00%)
Apr 12, 2023	23.21	23.32	23.17	23.30	1,208,149	+0.18(+0.78%)
Apr 11, 2023	22.99	23.17	22.98	23.11	1,601,002	+0.12(+0.54%)
Apr 10, 2023	22.92	23.05	22.92	22.99	1,038,589	+0.00(+0.00%)
Apr 06, 2023	23.00	23.02	22.90	22.99	2,537,687	-0.07(-0.29%)
Apr 05, 2023	22.97	23.07	22.89	23.06	1,153,727	+0.09(+0.37%)
Apr 04, 2023	23.03	23.05	22.81	22.97	1,377,668	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.