Indicators

Lithium Americas Corp (NY: LAC )

4.350 -0.060 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.560	6.580	6.350	6.400	2,786,845	-0.20(-3.03%)
Dec 28, 2023	6.770	6.870	6.530	6.600	4,370,859	-0.18(-2.65%)
Dec 27, 2023	6.820	6.960	6.650	6.780	3,207,843	+0.08(+1.19%)
Dec 26, 2023	6.530	6.880	6.530	6.700	2,802,540	+0.20(+3.08%)
Dec 22, 2023	6.370	6.619	6.370	6.500	2,972,984	+0.02(+0.31%)
Dec 21, 2023	6.330	6.620	6.300	6.480	2,646,667	+0.31(+5.02%)
Dec 20, 2023	6.610	6.638	6.170	6.170	4,155,829	-0.53(-7.91%)
Dec 19, 2023	6.610	6.770	6.580	6.700	2,131,770	+0.21(+3.24%)
Dec 18, 2023	6.800	6.840	6.460	6.490	2,640,081	-0.24(-3.57%)
Dec 15, 2023	6.740	7.130	6.700	6.730	5,102,177	+0.13(+1.97%)
Dec 14, 2023	6.630	6.760	6.409	6.600	3,775,773	+0.16(+2.48%)
Dec 13, 2023	5.860	6.440	5.800	6.440	4,452,782	+0.61(+10.46%)
Dec 12, 2023	6.110	6.110	5.810	5.830	3,239,889	-0.25(-4.11%)
Dec 11, 2023	6.500	6.560	6.045	6.080	5,011,218	-0.55(-8.30%)
Dec 08, 2023	6.560	6.750	6.540	6.630	3,714,297	+0.22(+3.43%)
Dec 07, 2023	6.450	6.570	6.275	6.410	2,056,861	-0.01(-0.16%)
Dec 06, 2023	6.300	6.650	6.250	6.420	4,016,234	+0.21(+3.38%)
Dec 05, 2023	6.340	6.500	6.200	6.210	3,043,877	-0.23(-3.57%)
Dec 04, 2023	6.470	6.525	6.360	6.440	1,566,211	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.