Indicators

Paysafe Ltd (NY: PSFE )

15.18 -0.43 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.89	12.19	11.85	11.99	349,656	+0.24(+2.04%)
Sep 28, 2023	12.05	12.10	11.71	11.75	308,691	-0.32(-2.65%)
Sep 27, 2023	12.03	12.19	11.84	12.07	232,074	+0.16(+1.34%)
Sep 26, 2023	11.96	12.10	11.81	11.91	222,455	-0.15(-1.24%)
Sep 25, 2023	11.82	12.11	11.90	12.06	174,789	+0.05(+0.42%)
Sep 22, 2023	12.31	12.32	11.90	12.01	379,017	-0.23(-1.88%)
Sep 21, 2023	12.40	12.53	12.19	12.24	266,294	-0.49(-3.85%)
Sep 20, 2023	12.88	13.11	12.71	12.73	203,059	-0.10(-0.78%)
Sep 19, 2023	12.55	12.87	12.46	12.83	289,597	+0.29(+2.31%)
Sep 18, 2023	13.04	13.20	12.49	12.54	369,608	-0.53(-4.06%)
Sep 15, 2023	13.38	13.76	13.07	13.07	535,768	-0.31(-2.32%)
Sep 14, 2023	13.15	13.38	13.01	13.38	261,799	+0.38(+2.92%)
Sep 13, 2023	13.34	13.37	12.90	13.00	327,405	-0.20(-1.52%)
Sep 12, 2023	12.98	13.46	12.98	13.20	259,197	+0.04(+0.30%)
Sep 11, 2023	12.87	13.22	12.82	13.16	207,925	+0.41(+3.22%)
Sep 08, 2023	13.03	13.03	12.60	12.75	297,568	-0.27(-2.07%)
Sep 07, 2023	13.04	13.15	12.87	13.02	321,117	-0.22(-1.66%)
Sep 06, 2023	13.34	13.52	13.00	13.24	357,385	-0.07(-0.53%)
Sep 05, 2023	13.28	13.46	13.05	13.31	436,382	-0.30(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.