Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.200	2.250	2.200	2.250	3,982	+0.15(+7.14%)
Apr 26, 2023				2.100	77	-0.06(-2.78%)
Apr 24, 2023				2.160	27	-0.11(-4.85%)
Apr 21, 2023	2.260	2.270	2.260	2.270	203	-0.08(-3.40%)
Apr 20, 2023	2.056	2.380	2.056	2.350	25,330	+0.02(+0.86%)
Apr 19, 2023	2.330	2.330	2.330	2.330	138	+0.00(+0.00%)
Apr 18, 2023	2.517	2.517	2.200	2.330	1,108	-0.02(-0.85%)
Apr 17, 2023	2.150	2.350	2.150	2.350	2,257	+0.03(+1.29%)
Apr 14, 2023	2.350	2.350	2.225	2.320	60,837	-0.03(-1.28%)
Apr 13, 2023	2.350	2.350	2.350	2.350	107	-0.07(-2.74%)
Apr 12, 2023	2.350	2.416	2.350	2.416	910	+0.07(+2.82%)
Apr 11, 2023	2.270	2.350	2.270	2.350	1,733	+0.05(+2.17%)
Apr 06, 2023				2.300	19	-0.07(-2.95%)
Apr 05, 2023	2.370	2.370	2.370	2.370	103	-0.03(-1.25%)
Apr 04, 2023	2.450	2.450	2.400	2.400	1,405	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.