Indicators

Trane Technologies Plc (NY: TT )

316.79 +1.81 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	183.27	184.64	181.87	183.18	1,314,525	+0.31(+0.17%)
Apr 27, 2023	176.96	183.01	176.33	182.88	1,710,687	+7.70(+4.40%)
Apr 26, 2023	174.40	178.32	174.19	175.18	2,355,829	-1.13(-0.64%)
Apr 25, 2023	176.19	179.06	175.66	176.31	1,183,247	+1.09(+0.62%)
Apr 24, 2023	176.00	176.40	173.91	175.22	1,077,084	+0.79(+0.45%)
Apr 21, 2023	173.97	175.24	173.02	174.43	4,259,854	+0.47(+0.27%)
Apr 20, 2023	173.12	174.47	172.62	173.96	2,416,461	+0.01(+0.01%)
Apr 19, 2023	172.52	174.70	172.52	173.94	1,239,401	+0.34(+0.20%)
Apr 18, 2023	175.45	176.36	172.05	173.60	1,288,349	-0.38(-0.22%)
Apr 17, 2023	172.78	174.11	172.03	173.98	3,142,703	+1.48(+0.86%)
Apr 14, 2023	173.48	176.06	171.40	172.51	782,183	-0.78(-0.45%)
Apr 13, 2023	172.12	173.80	168.63	173.28	1,705,648	+0.86(+0.50%)
Apr 12, 2023	170.27	173.52	169.21	172.43	3,668,989	+3.81(+2.26%)
Apr 11, 2023	169.30	170.90	168.41	168.62	2,153,817	-0.05(-0.03%)
Apr 10, 2023	167.58	169.18	166.80	168.67	1,239,335	+0.41(+0.24%)
Apr 06, 2023	167.69	170.11	166.05	168.27	2,901,081	+0.19(+0.11%)
Apr 05, 2023	170.27	171.19	165.87	168.08	3,754,026	-3.24(-1.89%)
Apr 04, 2023	180.62	180.93	169.87	171.32	2,046,394	-9.78(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.