Indicators

Piper Jaffray Companies (NY: PIPR )

212.46 -0.55 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	148.40	148.40	143.82	143.93	146,102	-3.60(-2.44%)
Jul 28, 2023	143.70	148.23	143.70	147.53	163,916	+0.24(+0.16%)
Jul 27, 2023	150.31	152.05	146.06	147.29	157,026	-2.89(-1.93%)
Jul 26, 2023	148.78	150.19	148.32	150.18	75,806	+1.45(+0.97%)
Jul 25, 2023	146.58	149.71	146.58	148.74	73,697	+1.77(+1.20%)
Jul 24, 2023	147.12	147.84	146.35	146.97	66,897	+0.80(+0.54%)
Jul 21, 2023	147.51	148.00	145.79	146.17	134,001	-0.27(-0.19%)
Jul 20, 2023	145.54	149.62	145.34	146.44	161,172	+0.69(+0.47%)
Jul 19, 2023	143.47	146.65	141.76	145.76	140,809	+3.14(+2.20%)
Jul 18, 2023	140.61	143.72	140.61	142.62	166,752	+1.72(+1.22%)
Jul 17, 2023	137.42	141.50	136.67	140.90	138,688	+3.48(+2.53%)
Jul 14, 2023	139.77	139.77	135.82	137.42	169,213	-1.93(-1.38%)
Jul 13, 2023	137.66	139.71	137.48	139.34	97,618	+1.71(+1.24%)
Jul 12, 2023	135.88	138.92	135.88	137.63	133,811	+3.97(+2.97%)
Jul 11, 2023	130.52	134.42	129.64	133.66	135,792	+3.28(+2.52%)
Jul 10, 2023	126.02	130.52	126.02	130.38	82,550	+3.25(+2.55%)
Jul 07, 2023	124.69	127.59	124.69	127.13	108,465	+2.20(+1.76%)
Jul 06, 2023	124.40	125.12	122.39	124.93	108,525	-0.82(-0.65%)
Jul 05, 2023	129.12	129.12	125.55	125.74	138,716	-3.45(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.