Indicators

Dynatrace Inc (NY: DT )

47.10 +0.50 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.80	42.33	41.40	42.28	1,771,605	-0.16(-0.38%)
Apr 27, 2023	42.33	42.51	41.65	42.44	1,890,175	+0.64(+1.53%)
Apr 26, 2023	41.33	42.19	41.27	41.80	1,718,240	+0.96(+2.35%)
Apr 25, 2023	42.04	42.41	40.43	40.84	4,199,223	-1.91(-4.47%)
Apr 24, 2023	42.70	43.08	42.18	42.75	2,319,085	+0.10(+0.23%)
Apr 21, 2023	42.45	42.80	42.31	42.65	1,172,862	+0.40(+0.95%)
Apr 20, 2023	42.27	42.57	42.09	42.25	1,295,270	-0.64(-1.49%)
Apr 19, 2023	42.96	43.31	42.74	42.89	1,577,373	-0.50(-1.15%)
Apr 18, 2023	43.11	43.42	42.82	43.39	2,517,361	+0.74(+1.74%)
Apr 17, 2023	42.37	42.70	42.17	42.65	1,171,529	+0.37(+0.88%)
Apr 14, 2023	41.93	42.64	41.51	42.28	2,139,918	+0.07(+0.17%)
Apr 13, 2023	41.64	42.24	41.40	42.21	1,425,720	+0.96(+2.33%)
Apr 12, 2023	42.07	42.37	41.16	41.25	1,475,592	-0.26(-0.63%)
Apr 11, 2023	41.32	41.77	40.86	41.51	2,743,028	-0.15(-0.36%)
Apr 10, 2023	40.69	41.91	40.41	41.66	1,663,818	+0.36(+0.87%)
Apr 06, 2023	40.76	41.39	40.27	41.30	923,025	+0.23(+0.56%)
Apr 05, 2023	41.93	42.04	40.28	41.07	2,574,067	-1.12(-2.65%)
Apr 04, 2023	42.66	42.80	41.79	42.19	2,502,474	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.