Indicators

Noble Corp (NY: NE )

46.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.12	51.54	50.65	51.06	1,107,105	+0.35(+0.69%)
Jul 28, 2023	50.57	51.01	50.14	50.70	1,211,145	+0.47(+0.93%)
Jul 27, 2023	50.28	50.94	49.83	50.23	1,568,611	+0.41(+0.82%)
Jul 26, 2023	50.43	50.68	49.58	49.82	2,045,887	-1.33(-2.60%)
Jul 25, 2023	50.29	51.51	50.10	51.15	846,332	+0.33(+0.65%)
Jul 24, 2023	50.20	51.26	49.95	50.82	999,312	+0.77(+1.54%)
Jul 21, 2023	49.48	50.17	49.06	50.05	900,934	+0.66(+1.34%)
Jul 20, 2023	49.89	50.41	49.35	49.38	1,295,138	-0.43(-0.86%)
Jul 19, 2023	50.60	50.84	49.23	49.81	2,004,031	-0.97(-1.90%)
Jul 18, 2023	48.67	51.19	48.35	50.78	3,271,928	+2.78(+5.80%)
Jul 17, 2023	46.96	48.11	46.81	48.00	1,152,215	+0.54(+1.13%)
Jul 14, 2023	48.15	48.21	47.26	47.46	1,575,252	-0.72(-1.50%)
Jul 13, 2023	47.55	48.18	47.25	48.18	1,855,286	+0.88(+1.86%)
Jul 12, 2023	47.00	47.46	46.34	47.30	1,578,593	+0.65(+1.40%)
Jul 11, 2023	45.70	46.88	45.42	46.65	1,777,667	+1.16(+2.56%)
Jul 10, 2023	44.61	45.62	44.51	45.49	1,909,499	+0.37(+0.82%)
Jul 07, 2023	42.42	45.50	42.41	45.12	2,768,851	+2.41(+5.65%)
Jul 06, 2023	42.00	42.83	41.29	42.70	2,458,946	+0.25(+0.60%)
Jul 05, 2023	41.73	43.12	41.51	42.45	2,727,789	+1.05(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.