Indicators

Ally Financial (NY: ALLY )

38.35 -0.51 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.04	29.70	29.02	29.69	3,955,001	+0.87(+3.00%)
Jul 28, 2023	28.73	29.09	28.36	28.82	3,847,822	+0.60(+2.11%)
Jul 27, 2023	28.39	28.95	28.16	28.22	3,776,998	+0.11(+0.38%)
Jul 26, 2023	27.87	28.43	27.80	28.12	3,469,037	+0.32(+1.14%)
Jul 25, 2023	28.41	28.50	27.76	27.80	3,033,974	-0.69(-2.43%)
Jul 24, 2023	27.78	28.49	27.61	28.49	3,595,931	+0.88(+3.17%)
Jul 21, 2023	28.12	28.22	27.30	27.62	3,811,176	-0.26(-0.93%)
Jul 20, 2023	28.15	28.31	27.21	27.88	7,376,848	-0.66(-2.33%)
Jul 19, 2023	27.14	28.67	26.22	28.54	9,789,075	+1.46(+5.40%)
Jul 18, 2023	26.75	27.59	26.69	27.08	6,590,119	+0.52(+1.96%)
Jul 17, 2023	26.23	26.68	26.15	26.56	4,942,423	+0.11(+0.40%)
Jul 14, 2023	27.58	27.59	26.44	26.45	3,027,645	-0.88(-3.20%)
Jul 13, 2023	26.94	27.35	26.67	27.33	3,711,720	+0.33(+1.21%)
Jul 12, 2023	27.07	27.54	26.87	27.00	3,955,706	+0.56(+2.11%)
Jul 11, 2023	26.17	26.64	25.95	26.44	5,300,170	+0.57(+2.19%)
Jul 10, 2023	25.60	26.13	25.57	25.88	3,240,706	+0.25(+0.98%)
Jul 07, 2023	25.30	25.98	25.30	25.63	3,503,914	+0.33(+1.29%)
Jul 06, 2023	25.45	25.51	24.88	25.30	3,302,732	-0.58(-2.23%)
Jul 05, 2023	26.02	26.42	25.81	25.88	2,060,014	-0.47(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.